Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180702
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVA
|
SOLD
|
-2.80 %
|
-0.37 %
|
182.50 %
|
2018-07-02
|
$52.91 |
2018-07-03
|
$52.85 |
2018-09-04
|
$51.12 |
2018-09-04
|
$51.37 |
$52.91 |
$49.61 |
0.11 %
|
-6.13 %
|
4
|
|
2
|
GOF
|
SOLD
|
-0.72 %
|
0.64 %
|
148.26 %
|
2018-07-02
|
$22.13 |
2018-07-03
|
$22.13 |
2018-09-04
|
$22.09 |
2018-09-04
|
$21.97 |
$22.39 |
$20.87 |
1.17 %
|
-5.69 %
|
4
|
|
3
|
KKR
|
SOLD
|
0.00%
|
-0.46 %
|
111.30 %
|
2018-07-02
|
$25.93 |
2018-07-03
|
$26.00 |
2018-09-04
|
$25.96 |
2018-09-04
|
$26.00 |
$27.95 |
$25.05 |
7.50 %
|
-3.65 %
|
4
|
|
4
|
TVPT
|
SOLD
|
-5.30 %
|
2.15 %
|
201.96 %
|
2018-07-02
|
$19.56 |
2018-07-03
|
$19.62 |
2018-09-04
|
$18.97 |
2018-09-04
|
$18.58 |
$20.30 |
$17.76 |
3.47 %
|
-9.48 %
|
4
|
|
5
|
UGI
|
SOLD
|
2.23 %
|
0.20 %
|
117.58 %
|
2018-07-02
|
$52.87 |
2018-07-03
|
$52.92 |
2018-09-04
|
$54.16 |
2018-09-04
|
$54.10 |
$55.94 |
$50.31 |
5.71 %
|
-4.93 %
|
4
|
|
6
|
ACER
|
SOLD
|
37.70 %
|
-1.34 %
|
41.05 %
|
2018-07-02
|
$23.50 |
2018-07-03
|
$23.45 |
2018-09-04
|
$31.65 |
2018-09-04
|
$32.29 |
$34.10 |
$16.46 |
45.42 %
|
-29.81 %
|
4
|
|
7
|
ACXM
|
SOLD
|
21.62 %
|
0.79 %
|
114.30 %
|
2018-07-02
|
$34.21 |
2018-07-03
|
$37.38 |
2018-09-04
|
$46.05 |
2018-09-04
|
$45.46 |
$46.07 |
$37.01 |
23.25 %
|
-0.99 %
|
4
|
|
8
|
CEMI
|
SOLD
|
-6.76 %
|
-1.44 %
|
64.52 %
|
2018-07-02
|
$11.15 |
2018-07-03
|
$11.10 |
2018-09-04
|
$10.30 |
2018-09-04
|
$10.35 |
$11.55 |
$9.95 |
4.05 %
|
-10.36 %
|
4
|
|
9
|
FRPT
|
SOLD
|
32.15 %
|
0.40 %
|
83.03 %
|
2018-07-02
|
$28.20 |
2018-07-03
|
$28.15 |
2018-09-04
|
$37.30 |
2018-09-04
|
$37.20 |
$37.65 |
$25.80 |
33.75 %
|
-8.35 %
|
4
|
|
10
|
IMI
|
SOLD
|
-22.41 %
|
-4.44 %
|
25.86 %
|
2018-07-02
|
$1.75 |
2018-07-03
|
$1.74 |
2018-09-04
|
$1.29 |
2018-09-04
|
$1.35 |
$1.98 |
$1.17 |
13.79 %
|
-32.76 %
|
4
|
|
11
|
JMBA
|
SOLD
|
16.83 %
|
0.08 %
|
37.41 %
|
2018-07-02
|
$11.14 |
2018-07-03
|
$11.11 |
2018-09-04
|
$12.99 |
2018-09-04
|
$12.98 |
$13.03 |
$10.46 |
17.28 %
|
-5.85 %
|
4
|
|
12
|
LMST
|
SOLD
|
-7.98 %
|
-2.28 %
|
434.91 %
|
2018-07-02
|
$16.00 |
2018-07-03
|
$16.30 |
2018-09-04
|
$15.00 |
2018-09-04
|
$15.00 |
$17.65 |
$11.91 |
8.28 %
|
-26.93 %
|
4
|
|
13
|
OPBK
|
SOLD
|
-8.36 %
|
0.41 %
|
883.69 %
|
2018-07-02
|
$13.10 |
2018-07-03
|
$13.16 |
2018-09-04
|
$12.15 |
2018-09-04
|
$12.06 |
$14.10 |
$12.06 |
7.14 %
|
-8.36 %
|
4
|
|
14
|
PERY
|
SOLD
|
-5.72 %
|
0.04 %
|
103.97 %
|
2018-07-02
|
$29.33 |
2018-07-03
|
$29.20 |
2018-09-04
|
$27.54 |
2018-09-04
|
$27.53 |
$29.59 |
$27.32 |
1.34 %
|
-6.44 %
|
4
|
|
15
|
PRCP
|
SOLD
|
-1.46 %
|
-0.09 %
|
278.57 %
|
2018-07-02
|
$10.92 |
2018-07-03
|
$10.96 |
2018-09-04
|
$10.81 |
2018-09-04
|
$10.80 |
$12.25 |
$8.68 |
11.77 %
|
-20.80 %
|
4
|
|
16
|
PRSC
|
SOLD
|
-16.60 %
|
-1.25 %
|
104.08 %
|
2018-07-02
|
$79.92 |
2018-07-03
|
$80.24 |
2018-09-04
|
$66.30 |
2018-09-04
|
$66.92 |
$83.90 |
$62.00 |
4.56 %
|
-22.73 %
|
4
|
|
17
|
SYNT
|
SOLD
|
15.20 %
|
-0.10 %
|
80.05 %
|
2018-07-02
|
$35.28 |
2018-07-03
|
$35.33 |
2018-09-04
|
$40.70 |
2018-09-04
|
$40.70 |
$40.89 |
$33.91 |
15.74 %
|
-4.02 %
|
4
|
|
18
|
TTEK
|
SOLD
|
16.29 %
|
0.14 %
|
91.75 %
|
2018-07-02
|
$59.80 |
2018-07-03
|
$59.85 |
2018-09-04
|
$69.90 |
2018-09-04
|
$69.60 |
$71.00 |
$58.70 |
18.63 %
|
-1.92 %
|
4
|