Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180917
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AET
|
SOLD
|
2.34 %
|
-0.73 %
|
127.85 %
|
2018-09-17
|
$204.77 |
2018-09-18
|
$204.50 |
2018-11-19
|
$207.49 |
2018-11-19
|
$209.29 |
$210.90 |
$194.27 |
3.13 %
|
-5.00 %
|
4
|
|
2
|
AXR
|
SOLD
|
-26.66 %
|
1.00 %
|
454.55 %
|
2018-09-17
|
$9.58 |
2018-09-18
|
$9.49 |
2018-11-19
|
$7.07 |
2018-11-19
|
$6.96 |
$9.88 |
$6.24 |
4.11 %
|
-34.25 %
|
4
|
|
3
|
CABO
|
SOLD
|
1.28 %
|
-1.85 %
|
77.75 %
|
2018-09-17
|
$878.74 |
2018-09-18
|
$880.60 |
2018-11-19
|
$876.99 |
2018-11-19
|
$891.84 |
$924.31 |
$835.25 |
4.96 %
|
-5.15 %
|
4
|
|
4
|
CDAY
|
SOLD
|
-10.84 %
|
-8.52 %
|
132.91 %
|
2018-09-17
|
$43.75 |
2018-09-18
|
$43.36 |
2018-11-19
|
$35.64 |
2018-11-19
|
$38.66 |
$44.98 |
$34.15 |
3.74 %
|
-21.24 %
|
4
|
|
5
|
CHSP
|
SOLD
|
-11.87 %
|
-1.86 %
|
176.04 %
|
2018-09-17
|
$33.58 |
2018-09-18
|
$33.53 |
2018-11-19
|
$29.01 |
2018-11-19
|
$29.55 |
$33.81 |
$27.85 |
0.84 %
|
-16.94 %
|
4
|
|
6
|
CLNC
|
SOLD
|
-17.03 %
|
-1.52 %
|
92.34 %
|
2018-09-17
|
$22.32 |
2018-09-18
|
$22.25 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
4.40 %
|
-18.16 %
|
4
|
|
7
|
COLD
|
SOLD
|
3.48 %
|
-1.05 %
|
58.85 %
|
2018-09-17
|
$25.69 |
2018-09-18
|
$25.84 |
2018-11-19
|
$26.40 |
2018-11-19
|
$26.74 |
$26.97 |
$23.28 |
4.37 %
|
-9.91 %
|
4
|
|
8
|
CPK
|
SOLD
|
-6.26 %
|
-0.44 %
|
46.26 %
|
2018-09-17
|
$90.00 |
2018-09-18
|
$90.10 |
2018-11-19
|
$84.33 |
2018-11-19
|
$84.46 |
$93.09 |
$77.45 |
3.32 %
|
-14.04 %
|
4
|
|
9
|
EQC
|
SOLD
|
-4.75 %
|
0.23 %
|
98.59 %
|
2018-09-17
|
$32.49 |
2018-09-18
|
$32.45 |
2018-11-19
|
$30.94 |
2018-11-19
|
$30.91 |
$32.66 |
$28.48 |
0.65 %
|
-12.23 %
|
4
|
|
10
|
FF
|
SOLD
|
-4.19 %
|
0.45 %
|
212.86 %
|
2018-09-17
|
$17.97 |
2018-09-18
|
$18.38 |
2018-11-19
|
$17.68 |
2018-11-19
|
$17.61 |
$18.97 |
$15.73 |
3.21 %
|
-14.42 %
|
4
|
|
11
|
GJO
|
SOLD
|
-3.20 %
|
0.49 %
|
80.00 %
|
2018-09-17
|
$23.47 |
2018-09-18
|
$23.42 |
2018-11-19
|
$22.78 |
2018-11-19
|
$22.67 |
$23.49 |
$22.61 |
0.30 %
|
-3.46 %
|
4
|
|
12
|
NWN
|
SOLD
|
-0.01 %
|
-0.67 %
|
122.10 %
|
2018-09-17
|
$69.95 |
2018-09-18
|
$70.00 |
2018-11-19
|
$69.49 |
2018-11-19
|
$69.99 |
$71.81 |
$63.64 |
2.59 %
|
-9.09 %
|
4
|
|
13
|
OGS
|
SOLD
|
2.34 %
|
0.77 %
|
116.46 %
|
2018-09-17
|
$82.68 |
2018-09-18
|
$82.60 |
2018-11-19
|
$85.10 |
2018-11-19
|
$84.53 |
$85.22 |
$76.91 |
3.17 %
|
-6.89 %
|
4
|
|
14
|
UFS
|
SOLD
|
-16.01 %
|
-1.73 %
|
83.01 %
|
2018-09-17
|
$54.39 |
2018-09-18
|
$54.45 |
2018-11-19
|
$44.99 |
2018-11-19
|
$45.73 |
$54.50 |
$43.29 |
0.09 %
|
-20.50 %
|
4
|
|
15
|
AFIN
|
SOLD
|
-17.29 %
|
-0.99 %
|
102.47 %
|
2018-09-17
|
$17.00 |
2018-09-18
|
$16.95 |
2018-11-19
|
$14.00 |
2018-11-19
|
$14.02 |
$18.50 |
$12.00 |
9.14 %
|
-29.20 %
|
4
|
|
16
|
CHEF
|
SOLD
|
0.88 %
|
-2.58 %
|
57.03 %
|
2018-09-17
|
$36.10 |
2018-09-18
|
$36.20 |
2018-11-19
|
$35.50 |
2018-11-19
|
$36.52 |
$39.26 |
$29.96 |
8.45 %
|
-17.24 %
|
4
|
|
17
|
GPAQU
|
SOLD
|
0.00%
|
-0.19 %
|
11.95 %
|
2018-09-17
|
$10.43 |
2018-09-18
|
$10.45 |
2018-11-20
|
$10.45 |
2018-11-20
|
$10.45 |
$10.50 |
$10.37 |
0.48 %
|
-0.77 %
|
4
|
|
18
|
TWLVW
|
SOLD
|
-16.22 %
|
-6.06 %
|
5.94 %
|
2018-09-17
|
$0.39 |
2018-09-18
|
$0.37 |
2018-11-19
|
$0.31 |
2018-11-19
|
$0.31 |
$0.45 |
$0.30 |
21.62 %
|
-18.92 %
|
4
|