Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181002
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AES
|
SOLD
|
7.59 %
|
0.71 %
|
96.21 %
|
2018-10-02
|
$14.43 |
2018-10-03
|
$14.49 |
2018-12-03
|
$15.60 |
2018-12-03
|
$15.59 |
$16.28 |
$14.30 |
12.35 %
|
-1.31 %
|
4
|
|
2
|
BA
|
SOLD
|
-6.32 %
|
3.81 %
|
139.13 %
|
2018-10-02
|
$386.37 |
2018-10-03
|
$388.90 |
2018-12-03
|
$359.96 |
2018-12-03
|
$364.31 |
$394.28 |
$296.61 |
1.38 %
|
-23.73 %
|
4
|
|
3
|
BME
|
SOLD
|
-5.45 %
|
1.59 %
|
133.66 %
|
2018-10-02
|
$43.99 |
2018-10-03
|
$44.00 |
2018-12-03
|
$42.06 |
2018-12-03
|
$41.60 |
$44.00 |
$36.62 |
0.00%
|
-16.77 %
|
4
|
|
4
|
HCI
|
SOLD
|
21.81 %
|
2.50 %
|
118.91 %
|
2018-10-02
|
$44.85 |
2018-10-03
|
$45.02 |
2018-12-03
|
$55.71 |
2018-12-03
|
$54.84 |
$59.32 |
$41.76 |
31.76 %
|
-7.24 %
|
4
|
|
5
|
LLY
|
SOLD
|
9.39 %
|
-0.10 %
|
95.21 %
|
2018-10-02
|
$107.96 |
2018-10-03
|
$108.46 |
2018-12-03
|
$118.52 |
2018-12-03
|
$118.64 |
$118.71 |
$104.17 |
9.45 %
|
-3.96 %
|
4
|
|
6
|
PCI
|
SOLD
|
-5.58 %
|
1.36 %
|
64.47 %
|
2018-10-02
|
$24.65 |
2018-10-03
|
$24.57 |
2018-12-03
|
$23.16 |
2018-12-03
|
$23.20 |
$24.63 |
$21.69 |
0.24 %
|
-11.72 %
|
4
|
|
7
|
PDI
|
SOLD
|
-6.56 %
|
1.95 %
|
75.78 %
|
2018-10-02
|
$34.04 |
2018-10-03
|
$33.98 |
2018-12-03
|
$31.90 |
2018-12-03
|
$31.75 |
$33.98 |
$29.73 |
0.00%
|
-12.51 %
|
4
|
|
8
|
UAN
|
SOLD
|
-12.79 %
|
1.61 %
|
258.59 %
|
2018-10-02
|
$4.29 |
2018-10-03
|
$4.30 |
2018-12-03
|
$3.78 |
2018-12-03
|
$3.75 |
$4.35 |
$3.62 |
1.16 %
|
-15.81 %
|
4
|
|
9
|
DISCA
|
SOLD
|
-7.78 %
|
-8.20 %
|
384.17 %
|
2018-10-02
|
$32.86 |
2018-10-03
|
$33.17 |
2018-12-03
|
$28.20 |
2018-12-03
|
$30.59 |
$34.89 |
$29.12 |
5.19 %
|
-12.21 %
|
4
|
|
10
|
FEIM
|
SOLD
|
-1.43 %
|
1.49 %
|
14.32 %
|
2018-10-02
|
$11.29 |
2018-10-03
|
$11.16 |
2018-12-03
|
$10.92 |
2018-12-03
|
$11.00 |
$11.84 |
$10.12 |
6.09 %
|
-9.32 %
|
4
|
|
11
|
GSHT
|
HOLD
|
-3.40 %
|
0.19 %
|
12.40 %
|
2018-10-02
|
$10.84 |
2018-10-03
|
$10.88 |
2018-10-17
|
$10.51 |
|
|
$10.88 |
$9.96 |
0.00%
|
-8.46 %
|
4
|
|
12
|
IMXIW
|
HOLD
|
5.93 %
|
1.06 %
|
13.03 %
|
2018-10-02
|
$2.50 |
2018-10-03
|
$2.70 |
2018-10-30
|
$2.86 |
|
|
$3.10 |
$2.44 |
14.81 %
|
-9.63 %
|
4
|
|
13
|
LCA
|
HOLD
|
-0.83 %
|
5.57 %
|
163.86 %
|
2018-10-02
|
$12.03 |
2018-10-03
|
$12.04 |
2018-11-15
|
$11.94 |
|
|
$13.05 |
$10.47 |
8.39 %
|
-13.04 %
|
4
|
|
14
|
LSCC
|
SOLD
|
-30.75 %
|
10.41 %
|
288.39 %
|
2018-10-02
|
$8.55 |
2018-10-03
|
$8.65 |
2018-12-03
|
$6.47 |
2018-12-03
|
$5.99 |
$8.90 |
$5.38 |
2.89 %
|
-37.80 %
|
4
|
|
15
|
TRVN
|
SOLD
|
-78.60 %
|
6.25 %
|
321.15 %
|
2018-10-02
|
$2.66 |
2018-10-03
|
$2.92 |
2018-12-03
|
$0.68 |
2018-12-03
|
$0.62 |
$3.58 |
$0.55 |
22.60 %
|
-81.16 %
|
4
|
|
16
|
UFPT
|
SOLD
|
-3.67 %
|
0.58 %
|
127.55 %
|
2018-10-02
|
$38.36 |
2018-10-03
|
$38.42 |
2018-12-03
|
$36.50 |
2018-12-03
|
$37.01 |
$39.98 |
$31.00 |
4.06 %
|
-19.31 %
|
4
|