Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180122
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
-0.05 %
|
1.85 %
|
66.66 %
|
2018-01-22
|
$42.75 |
2018-01-23
|
$42.35 |
2018-03-26
|
$42.83 |
2018-03-26
|
$42.33 |
$44.99 |
$40.20 |
6.23 %
|
-5.08 %
|
5
|
2
|
ARDC
|
SOLD
|
-0.92 %
|
0.74 %
|
115.82 %
|
2018-01-22
|
$16.37 |
2018-01-23
|
$16.39 |
2018-03-26
|
$16.29 |
2018-03-26
|
$16.24 |
$16.52 |
$15.74 |
0.79 %
|
-3.97 %
|
5
|
3
|
CNXM
|
SOLD
|
-3.52 %
|
-0.64 %
|
62.59 %
|
2018-01-22
|
$19.52 |
2018-01-23
|
$19.60 |
2018-03-26
|
$18.58 |
2018-03-26
|
$18.91 |
$20.97 |
$17.41 |
6.99 %
|
-11.17 %
|
5
|
4
|
DSU
|
SOLD
|
0.00%
|
0.00%
|
89.83 %
|
2018-01-22
|
$11.66 |
2018-01-23
|
$11.65 |
2018-03-26
|
$11.65 |
2018-03-26
|
$11.65 |
$11.75 |
$11.26 |
0.86 %
|
-3.35 %
|
5
|
5
|
ECT
|
SOLD
|
-6.82 %
|
-2.50 %
|
62.05 %
|
2018-01-22
|
$2.20 |
2018-01-23
|
$2.20 |
2018-03-26
|
$1.95 |
2018-03-26
|
$2.05 |
$2.25 |
$1.95 |
2.27 %
|
-11.36 %
|
5
|
6
|
EDF
|
SOLD
|
-5.35 %
|
0.19 %
|
104.17 %
|
2018-01-22
|
$16.54 |
2018-01-23
|
$16.45 |
2018-03-26
|
$15.52 |
2018-03-26
|
$15.57 |
$16.99 |
$15.44 |
3.28 %
|
-6.14 %
|
5
|
7
|
EGP
|
SOLD
|
-7.25 %
|
1.64 %
|
69.46 %
|
2018-01-22
|
$86.86 |
2018-01-23
|
$86.99 |
2018-03-26
|
$81.10 |
2018-03-26
|
$80.68 |
$88.33 |
$77.74 |
1.54 %
|
-10.63 %
|
5
|
8
|
FE
|
SOLD
|
3.59 %
|
0.74 %
|
139.82 %
|
2018-01-22
|
$32.45 |
2018-01-23
|
$32.61 |
2018-03-26
|
$33.99 |
2018-03-26
|
$33.78 |
$34.64 |
$30.13 |
6.23 %
|
-7.61 %
|
5
|
9
|
GLP
|
SOLD
|
-11.42 %
|
-0.32 %
|
42.69 %
|
2018-01-22
|
$18.00 |
2018-01-23
|
$17.95 |
2018-03-26
|
$15.70 |
2018-03-26
|
$15.90 |
$18.45 |
$15.35 |
2.79 %
|
-14.48 %
|
5
|
10
|
HNI
|
SOLD
|
-10.45 %
|
1.96 %
|
124.44 %
|
2018-01-22
|
$39.43 |
2018-01-23
|
$39.44 |
2018-03-26
|
$35.40 |
2018-03-26
|
$35.32 |
$40.46 |
$34.70 |
2.59 %
|
-12.02 %
|
5
|
11
|
INF
|
SOLD
|
-14.64 %
|
0.35 %
|
146.65 %
|
2018-01-22
|
$13.42 |
2018-01-23
|
$13.46 |
2018-03-26
|
$11.52 |
2018-03-26
|
$11.49 |
$13.63 |
$11.39 |
1.26 %
|
-15.38 %
|
5
|
12
|
MCN
|
SOLD
|
-8.54 %
|
1.40 %
|
156.84 %
|
2018-01-22
|
$7.83 |
2018-01-23
|
$7.85 |
2018-03-26
|
$7.23 |
2018-03-26
|
$7.18 |
$7.90 |
$7.13 |
0.64 %
|
-9.17 %
|
5
|
13
|
MN
|
SOLD
|
-13.10 %
|
0.00%
|
70.09 %
|
2018-01-22
|
$4.20 |
2018-01-23
|
$4.20 |
2018-03-26
|
$3.55 |
2018-03-26
|
$3.65 |
$4.35 |
$2.95 |
3.57 %
|
-29.76 %
|
5
|
14
|
OCN
|
SOLD
|
25.62 %
|
4.76 %
|
138.79 %
|
2018-01-22
|
$3.20 |
2018-01-23
|
$3.20 |
2018-03-26
|
$4.18 |
2018-03-26
|
$4.02 |
$4.47 |
$3.06 |
39.69 %
|
-4.38 %
|
5
|
15
|
SEP
|
SOLD
|
-24.90 %
|
2.35 %
|
81.52 %
|
2018-01-22
|
$43.40 |
2018-01-23
|
$43.69 |
2018-03-26
|
$33.09 |
2018-03-26
|
$32.81 |
$43.77 |
$32.12 |
0.18 %
|
-26.48 %
|
5
|
16
|
SUI
|
SOLD
|
-0.41 %
|
0.50 %
|
90.96 %
|
2018-01-22
|
$89.17 |
2018-01-23
|
$89.46 |
2018-03-26
|
$89.09 |
2018-03-26
|
$89.09 |
$91.76 |
$80.12 |
2.57 %
|
-10.44 %
|
5
|
17
|
THW
|
SOLD
|
-11.97 %
|
1.35 %
|
134.55 %
|
2018-01-22
|
$14.42 |
2018-01-23
|
$14.54 |
2018-03-26
|
$12.78 |
2018-03-26
|
$12.80 |
$14.72 |
$12.58 |
1.24 %
|
-13.48 %
|
5
|
18
|
TUP
|
SOLD
|
-26.71 %
|
2.55 %
|
80.32 %
|
2018-01-22
|
$64.24 |
2018-01-23
|
$64.13 |
2018-03-26
|
$47.39 |
2018-03-26
|
$47.00 |
$66.26 |
$46.14 |
3.32 %
|
-28.05 %
|
5
|
19
|
TVC
|
SOLD
|
-1.61 %
|
0.12 %
|
59.83 %
|
2018-01-22
|
$25.39 |
2018-01-23
|
$25.41 |
2018-03-26
|
$25.02 |
2018-03-26
|
$25.00 |
$25.72 |
$24.98 |
1.22 %
|
-1.69 %
|
5
|
20
|
VR
|
SOLD
|
0.33 %
|
0.10 %
|
83.69 %
|
2018-01-22
|
$67.29 |
2018-01-23
|
$67.28 |
2018-03-26
|
$67.50 |
2018-03-26
|
$67.50 |
$67.79 |
$67.24 |
0.76 %
|
-0.06 %
|
5
|
21
|
AKBA
|
SOLD
|
-30.30 %
|
0.76 %
|
219.65 %
|
2018-01-22
|
$15.22 |
2018-01-23
|
$15.18 |
2018-03-26
|
$10.57 |
2018-03-26
|
$10.58 |
$15.78 |
$10.31 |
3.95 %
|
-32.08 %
|
5
|
22
|
BATRA
|
SOLD
|
-3.20 %
|
2.40 %
|
97.27 %
|
2018-01-22
|
$24.00 |
2018-01-23
|
$24.05 |
2018-03-26
|
$23.49 |
2018-03-26
|
$23.28 |
$24.41 |
$22.31 |
1.50 %
|
-7.23 %
|
5
|
23
|
DISCB
|
SOLD
|
5.74 %
|
-4.77 %
|
14.71 %
|
2018-01-22
|
$34.00 |
2018-01-23
|
$34.00 |
2018-03-27
|
$35.95 |
2018-03-27
|
$35.95 |
$38.00 |
$26.00 |
11.76 %
|
-23.53 %
|
5
|
24
|
FTR
|
SOLD
|
-17.97 %
|
1.59 %
|
55.95 %
|
2018-01-22
|
$8.53 |
2018-01-23
|
$8.57 |
2018-03-26
|
$7.04 |
2018-03-26
|
$7.03 |
$9.59 |
$6.65 |
11.90 %
|
-22.40 %
|
5
|
25
|
KPTI
|
SOLD
|
37.21 %
|
3.34 %
|
116.43 %
|
2018-01-22
|
$10.27 |
2018-01-23
|
$10.24 |
2018-03-26
|
$14.22 |
2018-03-26
|
$14.05 |
$18.00 |
$10.15 |
75.78 %
|
-0.88 %
|
5
|
26
|
LOB
|
SOLD
|
17.11 %
|
1.95 %
|
110.04 %
|
2018-01-22
|
$24.70 |
2018-01-23
|
$24.55 |
2018-03-26
|
$28.80 |
2018-03-26
|
$28.75 |
$30.05 |
$24.15 |
22.40 %
|
-1.63 %
|
5
|
27
|
LTRX
|
SOLD
|
-13.44 %
|
-1.37 %
|
126.58 %
|
2018-01-22
|
$2.50 |
2018-01-23
|
$2.53 |
2018-03-26
|
$2.16 |
2018-03-26
|
$2.19 |
$2.69 |
$2.00 |
6.32 %
|
-20.95 %
|
5
|
28
|
PIXY
|
SOLD
|
-32.64 %
|
-0.71 %
|
3.65 %
|
2018-01-22
|
$4.09 |
2018-01-23
|
$4.35 |
2018-03-26
|
$2.81 |
2018-03-26
|
$2.93 |
$6.35 |
$2.20 |
45.98 %
|
-49.43 %
|
5
|
29
|
PLXP
|
SOLD
|
-19.57 %
|
-25.63 %
|
368.83 %
|
2018-01-22
|
$6.90 |
2018-01-23
|
$6.90 |
2018-03-26
|
$3.83 |
2018-03-26
|
$5.55 |
$7.60 |
$5.00 |
10.14 %
|
-27.54 %
|
5
|
30
|
RDCM
|
SOLD
|
-7.00 %
|
2.71 %
|
64.49 %
|
2018-01-22
|
$19.95 |
2018-01-23
|
$20.00 |
2018-03-26
|
$18.95 |
2018-03-26
|
$18.60 |
$21.00 |
$17.00 |
5.00 %
|
-15.00 %
|
5
|
31
|
RILYL
|
SOLD
|
-0.89 %
|
0.00%
|
11.16 %
|
2018-01-22
|
$25.90 |
2018-01-23
|
$25.95 |
2018-03-26
|
$25.68 |
2018-03-26
|
$25.72 |
$26.00 |
$25.53 |
0.19 %
|
-1.62 %
|
5
|
32
|
RUN
|
SOLD
|
32.56 %
|
3.56 %
|
93.73 %
|
2018-01-22
|
$6.04 |
2018-01-23
|
$6.45 |
2018-03-26
|
$8.73 |
2018-03-26
|
$8.55 |
$8.95 |
$5.08 |
38.76 %
|
-21.24 %
|
5
|
33
|
SIFI
|
SOLD
|
-3.32 %
|
0.35 %
|
126.95 %
|
2018-01-22
|
$15.10 |
2018-01-23
|
$15.05 |
2018-03-26
|
$14.40 |
2018-03-26
|
$14.55 |
$15.05 |
$13.75 |
0.00%
|
-8.64 %
|
5
|
34
|
SPHS
|
SOLD
|
-6.44 %
|
0.94 %
|
113.54 %
|
2018-01-22
|
$2.32 |
2018-01-23
|
$2.33 |
2018-03-26
|
$2.14 |
2018-03-26
|
$2.18 |
$2.36 |
$1.90 |
1.29 %
|
-18.45 %
|
5
|
35
|
TNXP
|
SOLD
|
-25.88 %
|
-1.61 %
|
143.06 %
|
2018-01-22
|
$4.04 |
2018-01-23
|
$4.25 |
2018-03-26
|
$3.05 |
2018-03-26
|
$3.15 |
$4.35 |
$3.00 |
2.35 %
|
-29.41 %
|
5
|