Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180216
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKS
|
SOLD
|
-19.07 %
|
-1.47 %
|
65.96 %
|
2018-02-16
|
$5.96 |
2018-02-20
|
$5.82 |
2018-04-23
|
$4.68 |
2018-04-23
|
$4.71 |
$6.05 |
$4.26 |
3.95 %
|
-26.80 %
|
5
|
2
|
ARI
|
SOLD
|
-4.61 %
|
-0.28 %
|
112.12 %
|
2018-02-16
|
$18.69 |
2018-02-20
|
$18.67 |
2018-04-23
|
$17.75 |
2018-04-23
|
$17.81 |
$18.81 |
$17.75 |
0.75 %
|
-4.93 %
|
5
|
3
|
ATKR
|
SOLD
|
-8.40 %
|
-1.36 %
|
86.65 %
|
2018-02-16
|
$20.84 |
2018-02-20
|
$20.83 |
2018-04-23
|
$18.82 |
2018-04-23
|
$19.08 |
$22.14 |
$18.27 |
6.29 %
|
-12.29 %
|
5
|
4
|
BMS
|
SOLD
|
-2.64 %
|
-0.27 %
|
78.63 %
|
2018-02-16
|
$45.97 |
2018-02-20
|
$45.77 |
2018-04-23
|
$44.40 |
2018-04-23
|
$44.56 |
$46.59 |
$42.53 |
1.79 %
|
-7.08 %
|
5
|
5
|
FLS
|
SOLD
|
7.57 %
|
-0.87 %
|
105.87 %
|
2018-02-16
|
$44.05 |
2018-02-20
|
$44.00 |
2018-04-23
|
$46.90 |
2018-04-23
|
$47.33 |
$47.91 |
$40.73 |
8.89 %
|
-7.43 %
|
5
|
6
|
GEN
|
SOLD
|
4.08 %
|
-3.27 %
|
51.34 %
|
2018-02-16
|
$1.39 |
2018-02-20
|
$1.47 |
2018-04-23
|
$1.48 |
2018-04-23
|
$1.53 |
$1.81 |
$1.08 |
23.13 %
|
-26.53 %
|
5
|
7
|
JMP
|
SOLD
|
-4.48 %
|
0.20 %
|
24.86 %
|
2018-02-16
|
$5.47 |
2018-02-20
|
$5.36 |
2018-04-23
|
$5.11 |
2018-04-23
|
$5.12 |
$5.48 |
$4.92 |
2.24 %
|
-8.21 %
|
5
|
8
|
MBI
|
SOLD
|
3.43 %
|
-2.43 %
|
160.08 %
|
2018-02-16
|
$8.76 |
2018-02-20
|
$8.74 |
2018-04-23
|
$8.85 |
2018-04-23
|
$9.04 |
$10.97 |
$7.53 |
25.51 %
|
-13.84 %
|
5
|
9
|
PAM
|
SOLD
|
-11.59 %
|
-0.25 %
|
67.40 %
|
2018-02-16
|
$63.93 |
2018-02-20
|
$64.00 |
2018-04-23
|
$56.34 |
2018-04-23
|
$56.58 |
$66.19 |
$54.67 |
3.42 %
|
-14.58 %
|
5
|
10
|
PAR
|
SOLD
|
37.41 %
|
-0.59 %
|
86.50 %
|
2018-02-16
|
$9.99 |
2018-02-20
|
$9.89 |
2018-04-23
|
$13.48 |
2018-04-23
|
$13.59 |
$14.87 |
$9.76 |
50.35 %
|
-1.31 %
|
5
|
11
|
QUAD
|
SOLD
|
18.73 %
|
-0.50 %
|
122.59 %
|
2018-02-16
|
$22.18 |
2018-02-20
|
$21.78 |
2018-04-23
|
$25.71 |
2018-04-23
|
$25.86 |
$31.29 |
$21.78 |
43.66 %
|
0.00%
|
5
|
12
|
SMHI
|
SOLD
|
54.87 %
|
-4.31 %
|
219.25 %
|
2018-02-16
|
$14.96 |
2018-02-20
|
$14.89 |
2018-04-23
|
$21.98 |
2018-04-23
|
$23.06 |
$25.00 |
$14.63 |
67.90 %
|
-1.75 %
|
5
|
13
|
AIMC
|
SOLD
|
-1.63 %
|
-1.44 %
|
52.56 %
|
2018-02-16
|
$46.45 |
2018-02-20
|
$46.00 |
2018-04-23
|
$44.60 |
2018-04-23
|
$45.25 |
$48.25 |
$41.05 |
4.89 %
|
-10.76 %
|
5
|
14
|
CATB
|
SOLD
|
4.38 %
|
-0.60 %
|
34.10 %
|
2018-02-16
|
$1.60 |
2018-02-20
|
$1.60 |
2018-04-23
|
$1.65 |
2018-04-23
|
$1.67 |
$2.11 |
$1.46 |
31.87 %
|
-8.75 %
|
5
|
15
|
CTG
|
SOLD
|
57.68 %
|
-8.02 %
|
84.10 %
|
2018-02-16
|
$5.87 |
2018-02-20
|
$5.86 |
2018-04-23
|
$8.49 |
2018-04-23
|
$9.24 |
$9.62 |
$5.86 |
64.16 %
|
0.00%
|
5
|
16
|
DCAR
|
SOLD
|
-45.33 %
|
-6.84 %
|
54.20 %
|
2018-02-16
|
$2.83 |
2018-02-20
|
$3.53 |
2018-04-23
|
$1.77 |
2018-04-23
|
$1.93 |
$3.95 |
$1.72 |
11.90 %
|
-51.27 %
|
5
|
17
|
DNBF
|
SOLD
|
2.37 %
|
1.90 %
|
31.25 %
|
2018-02-16
|
$33.60 |
2018-02-20
|
$33.80 |
2018-04-23
|
$34.95 |
2018-04-23
|
$34.60 |
$37.15 |
$32.00 |
9.91 %
|
-5.33 %
|
5
|
18
|
ECOL
|
SOLD
|
-2.02 %
|
0.54 %
|
48.06 %
|
2018-02-16
|
$56.85 |
2018-02-20
|
$57.05 |
2018-04-23
|
$55.95 |
2018-04-23
|
$55.90 |
$59.70 |
$50.80 |
4.65 %
|
-10.96 %
|
5
|
19
|
FCCO
|
SOLD
|
10.19 %
|
1.30 %
|
235.54 %
|
2018-02-16
|
$21.70 |
2018-02-20
|
$21.10 |
2018-04-23
|
$23.30 |
2018-04-23
|
$23.25 |
$23.50 |
$20.60 |
11.37 %
|
-2.37 %
|
5
|
20
|
FORR
|
SOLD
|
7.07 %
|
-0.11 %
|
40.22 %
|
2018-02-16
|
$42.10 |
2018-02-20
|
$41.75 |
2018-04-23
|
$44.70 |
2018-04-23
|
$44.70 |
$45.45 |
$36.95 |
8.86 %
|
-11.50 %
|
5
|
21
|
GNTY
|
SOLD
|
7.29 %
|
-0.48 %
|
101.72 %
|
2018-02-16
|
$32.20 |
2018-02-20
|
$31.29 |
2018-04-23
|
$33.47 |
2018-04-23
|
$33.57 |
$37.36 |
$31.29 |
19.40 %
|
0.00%
|
5
|
22
|
ICHR
|
SOLD
|
-9.01 %
|
-3.16 %
|
74.36 %
|
2018-02-16
|
$25.17 |
2018-02-20
|
$24.85 |
2018-04-23
|
$21.77 |
2018-04-23
|
$22.61 |
$30.50 |
$21.51 |
22.74 %
|
-13.44 %
|
5
|
23
|
MBTF
|
SOLD
|
2.88 %
|
0.93 %
|
93.58 %
|
2018-02-16
|
$10.40 |
2018-02-20
|
$10.40 |
2018-04-23
|
$10.85 |
2018-04-23
|
$10.70 |
$10.99 |
$10.00 |
5.67 %
|
-3.85 %
|
5
|
24
|
NAVG
|
SOLD
|
-0.17 %
|
0.09 %
|
58.59 %
|
2018-02-16
|
$59.40 |
2018-02-20
|
$58.15 |
2018-04-23
|
$57.90 |
2018-04-23
|
$58.05 |
$58.55 |
$52.75 |
0.69 %
|
-9.29 %
|
5
|
25
|
NBTB
|
SOLD
|
-1.04 %
|
0.69 %
|
106.20 %
|
2018-02-16
|
$36.85 |
2018-02-20
|
$36.70 |
2018-04-23
|
$36.53 |
2018-04-23
|
$36.32 |
$37.71 |
$34.05 |
2.75 %
|
-7.22 %
|
5
|
26
|
OTTW
|
SOLD
|
-0.65 %
|
0.36 %
|
42.68 %
|
2018-02-16
|
$13.89 |
2018-02-20
|
$13.84 |
2018-04-23
|
$13.80 |
2018-04-23
|
$13.75 |
$14.30 |
$13.61 |
3.32 %
|
-1.66 %
|
5
|
27
|
SBSI
|
SOLD
|
0.97 %
|
1.05 %
|
92.98 %
|
2018-02-16
|
$34.94 |
2018-02-20
|
$34.91 |
2018-04-23
|
$35.48 |
2018-04-23
|
$35.25 |
$36.11 |
$33.03 |
3.44 %
|
-5.39 %
|
5
|
28
|
TCBK
|
SOLD
|
-0.11 %
|
0.40 %
|
84.60 %
|
2018-02-16
|
$38.00 |
2018-02-20
|
$37.77 |
2018-04-23
|
$37.73 |
2018-04-23
|
$37.73 |
$40.00 |
$36.15 |
5.90 %
|
-4.29 %
|
5
|
29
|
UFCS
|
SOLD
|
10.16 %
|
0.54 %
|
56.48 %
|
2018-02-16
|
$45.46 |
2018-02-20
|
$45.08 |
2018-04-23
|
$49.94 |
2018-04-23
|
$49.66 |
$49.85 |
$44.02 |
10.58 %
|
-2.35 %
|
5
|