Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180223
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
1.40 %
|
0.80 %
|
125.61 %
|
2018-02-23
|
$8.51 |
2018-02-26
|
$8.59 |
2018-04-27
|
$8.78 |
2018-04-27
|
$8.71 |
$8.95 |
$8.46 |
4.19 %
|
-1.51 %
|
5
|
2
|
ARDC
|
SOLD
|
0.24 %
|
-0.67 %
|
122.24 %
|
2018-02-23
|
$16.34 |
2018-02-26
|
$16.39 |
2018-04-27
|
$16.37 |
2018-04-27
|
$16.43 |
$16.52 |
$15.99 |
0.79 %
|
-2.44 %
|
5
|
3
|
CISN
|
SOLD
|
12.48 %
|
-1.47 %
|
92.14 %
|
2018-02-23
|
$12.04 |
2018-02-26
|
$12.10 |
2018-04-27
|
$13.42 |
2018-04-27
|
$13.61 |
$14.19 |
$11.16 |
17.27 %
|
-7.77 %
|
5
|
4
|
ITGR
|
SOLD
|
6.36 %
|
-1.34 %
|
69.02 %
|
2018-02-23
|
$52.55 |
2018-02-26
|
$52.70 |
2018-04-27
|
$55.20 |
2018-04-27
|
$56.05 |
$58.54 |
$50.30 |
11.08 %
|
-4.55 %
|
5
|
5
|
JBN
|
SOLD
|
-16.85 %
|
3.57 %
|
148.45 %
|
2018-02-23
|
$14.21 |
2018-02-26
|
$14.27 |
2018-04-27
|
$12.17 |
2018-04-27
|
$11.87 |
$14.28 |
$11.35 |
0.07 %
|
-20.46 %
|
5
|
6
|
JCP
|
SOLD
|
-25.12 %
|
1.61 %
|
78.55 %
|
2018-02-23
|
$4.06 |
2018-02-26
|
$4.14 |
2018-04-27
|
$3.15 |
2018-04-27
|
$3.10 |
$4.75 |
$2.81 |
14.73 %
|
-32.13 %
|
5
|
7
|
NFJ
|
SOLD
|
-3.69 %
|
0.16 %
|
68.32 %
|
2018-02-23
|
$13.28 |
2018-02-26
|
$13.29 |
2018-04-27
|
$12.80 |
2018-04-27
|
$12.80 |
$13.36 |
$12.42 |
0.53 %
|
-6.55 %
|
5
|
8
|
NGS
|
SOLD
|
-2.06 %
|
-4.02 %
|
91.75 %
|
2018-02-23
|
$26.70 |
2018-02-26
|
$26.75 |
2018-04-27
|
$25.10 |
2018-04-27
|
$26.20 |
$28.10 |
$23.05 |
5.05 %
|
-13.83 %
|
5
|
9
|
NVRO
|
SOLD
|
4.73 %
|
3.13 %
|
159.14 %
|
2018-02-23
|
$83.78 |
2018-02-26
|
$84.15 |
2018-04-27
|
$90.82 |
2018-04-27
|
$88.13 |
$92.88 |
$77.95 |
10.37 %
|
-7.37 %
|
5
|
10
|
PCM
|
SOLD
|
0.26 %
|
1.05 %
|
83.72 %
|
2018-02-23
|
$11.34 |
2018-02-26
|
$11.42 |
2018-04-27
|
$11.55 |
2018-04-27
|
$11.45 |
$11.67 |
$10.92 |
2.19 %
|
-4.38 %
|
5
|
11
|
TDS
|
SOLD
|
5.62 %
|
-1.10 %
|
122.44 %
|
2018-02-23
|
$27.74 |
2018-02-26
|
$27.76 |
2018-04-27
|
$28.85 |
2018-04-27
|
$29.32 |
$29.56 |
$26.77 |
6.48 %
|
-3.57 %
|
5
|
12
|
W
|
SOLD
|
-9.66 %
|
-1.68 %
|
166.60 %
|
2018-02-23
|
$75.25 |
2018-02-26
|
$75.55 |
2018-04-27
|
$66.61 |
2018-04-27
|
$68.25 |
$87.75 |
$61.69 |
16.15 %
|
-18.35 %
|
5
|
13
|
AFSI
|
SOLD
|
2.56 %
|
0.39 %
|
133.09 %
|
2018-02-23
|
$12.93 |
2018-02-26
|
$12.48 |
2018-04-27
|
$12.85 |
2018-04-27
|
$12.80 |
$13.28 |
$11.87 |
6.41 %
|
-4.89 %
|
5
|
14
|
APLP
|
HOLD
|
8.59 %
|
2.62 %
|
1055.79 %
|
2018-02-23
|
$14.06 |
2018-02-26
|
$14.09 |
2018-04-26
|
$15.30 |
|
|
$15.71 |
$11.55 |
11.50 %
|
-18.03 %
|
5
|
15
|
ASPU
|
SOLD
|
-16.76 %
|
2.88 %
|
44.95 %
|
2018-02-23
|
$8.85 |
2018-02-26
|
$8.83 |
2018-04-27
|
$7.51 |
2018-04-27
|
$7.35 |
$9.01 |
$5.85 |
2.04 %
|
-33.75 %
|
5
|
16
|
BKEPP
|
SOLD
|
-9.64 %
|
1.58 %
|
88.26 %
|
2018-02-23
|
$7.78 |
2018-02-26
|
$7.78 |
2018-04-27
|
$7.08 |
2018-04-27
|
$7.03 |
$7.78 |
$6.85 |
0.00%
|
-11.95 %
|
5
|
17
|
CORT
|
SOLD
|
4.62 %
|
0.71 %
|
122.91 %
|
2018-02-23
|
$16.48 |
2018-02-26
|
$16.23 |
2018-04-27
|
$17.12 |
2018-04-27
|
$16.98 |
$18.85 |
$14.30 |
16.14 %
|
-11.89 %
|
5
|
18
|
FFNW
|
SOLD
|
4.65 %
|
-0.53 %
|
54.61 %
|
2018-02-23
|
$16.36 |
2018-02-26
|
$16.34 |
2018-04-27
|
$16.91 |
2018-04-27
|
$17.10 |
$17.36 |
$15.47 |
6.24 %
|
-5.32 %
|
5
|
19
|
FNGN
|
SOLD
|
-8.51 %
|
-3.96 %
|
150.13 %
|
2018-02-23
|
$38.30 |
2018-02-26
|
$38.80 |
2018-04-27
|
$33.95 |
2018-04-27
|
$35.50 |
$38.80 |
$30.91 |
0.00%
|
-20.34 %
|
5
|
20
|
GHDX
|
SOLD
|
-0.49 %
|
-0.34 %
|
46.63 %
|
2018-02-23
|
$32.78 |
2018-02-26
|
$32.78 |
2018-04-27
|
$32.46 |
2018-04-27
|
$32.62 |
$33.77 |
$30.04 |
3.02 %
|
-8.36 %
|
5
|
21
|
HYACW
|
SOLD
|
-2.50 %
|
0.00%
|
260.91 %
|
2018-02-23
|
$0.80 |
2018-02-26
|
$0.80 |
2018-05-03
|
$0.78 |
2018-05-03
|
$0.78 |
$0.85 |
$0.78 |
6.25 %
|
-2.50 %
|
5
|
22
|
LAMR
|
SOLD
|
-11.46 %
|
0.14 %
|
88.69 %
|
2018-02-23
|
$71.88 |
2018-02-26
|
$72.09 |
2018-04-27
|
$63.81 |
2018-04-27
|
$63.83 |
$74.12 |
$61.36 |
2.82 %
|
-14.88 %
|
5
|
23
|
LAND
|
SOLD
|
-3.45 %
|
2.76 %
|
86.97 %
|
2018-02-23
|
$12.79 |
2018-02-26
|
$12.76 |
2018-04-27
|
$12.67 |
2018-04-27
|
$12.32 |
$13.25 |
$11.70 |
3.84 %
|
-8.31 %
|
5
|
24
|
MBCN
|
SOLD
|
9.46 %
|
-2.59 %
|
75.16 %
|
2018-02-23
|
$47.90 |
2018-02-26
|
$47.05 |
2018-04-27
|
$50.75 |
2018-04-27
|
$51.50 |
$54.90 |
$46.25 |
16.68 %
|
-1.70 %
|
5
|
25
|
MOMO
|
SOLD
|
3.03 %
|
0.08 %
|
56.77 %
|
2018-02-23
|
$35.75 |
2018-02-26
|
$34.96 |
2018-04-27
|
$35.75 |
2018-04-27
|
$36.02 |
$40.45 |
$31.26 |
15.70 %
|
-10.58 %
|
5
|
26
|
PBPB
|
SOLD
|
-10.08 %
|
0.87 %
|
71.89 %
|
2018-02-23
|
$12.95 |
2018-02-26
|
$12.90 |
2018-04-27
|
$11.65 |
2018-04-27
|
$11.60 |
$13.45 |
$11.15 |
4.26 %
|
-13.57 %
|
5
|
27
|
TTD
|
SOLD
|
-12.19 %
|
-0.71 %
|
67.04 %
|
2018-02-23
|
$59.94 |
2018-02-26
|
$59.90 |
2018-04-27
|
$51.74 |
2018-04-27
|
$52.60 |
$60.93 |
$45.77 |
1.72 %
|
-23.59 %
|
5
|
28
|
VICR
|
SOLD
|
38.85 %
|
-1.78 %
|
75.42 %
|
2018-02-23
|
$25.80 |
2018-02-26
|
$26.00 |
2018-04-27
|
$35.95 |
2018-04-27
|
$36.10 |
$37.45 |
$24.00 |
44.04 %
|
-7.69 %
|
5
|
29
|
WDC
|
SOLD
|
-3.29 %
|
-8.00 %
|
301.74 %
|
2018-02-23
|
$89.14 |
2018-02-26
|
$89.14 |
2018-04-27
|
$80.88 |
2018-04-27
|
$86.21 |
$106.39 |
$83.86 |
19.35 %
|
-5.92 %
|
5
|
30
|
YDIV
|
SOLD
|
-2.93 %
|
0.67 %
|
36.61 %
|
2018-02-23
|
$18.70 |
2018-02-26
|
$18.46 |
2018-04-27
|
$18.12 |
2018-04-27
|
$17.92 |
$18.68 |
$17.79 |
1.19 %
|
-3.63 %
|
5
|