Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHS
|
SOLD
|
1.79 %
|
-2.36 %
|
107.44 %
|
2018-02-28
|
$10.04 |
2018-03-01
|
$10.04 |
2018-04-30
|
$9.93 |
2018-04-30
|
$10.22 |
$10.90 |
$8.43 |
8.57 %
|
-16.04 %
|
5
|
2
|
GEN
|
SOLD
|
8.33 %
|
6.29 %
|
94.59 %
|
2018-02-28
|
$1.33 |
2018-03-01
|
$1.32 |
2018-04-30
|
$1.52 |
2018-04-30
|
$1.43 |
$1.81 |
$1.20 |
37.12 %
|
-9.09 %
|
5
|
3
|
HEI
|
SOLD
|
2.86 %
|
-0.66 %
|
132.48 %
|
2018-02-28
|
$85.60 |
2018-03-01
|
$86.15 |
2018-04-30
|
$87.85 |
2018-04-30
|
$88.61 |
$93.16 |
$84.08 |
8.14 %
|
-2.40 %
|
5
|
4
|
HEI-A
|
SOLD
|
1.45 %
|
-1.57 %
|
96.25 %
|
2018-02-28
|
$72.50 |
2018-03-01
|
$72.50 |
2018-04-30
|
$72.15 |
2018-04-30
|
$73.55 |
$78.65 |
$68.30 |
8.48 %
|
-5.79 %
|
5
|
5
|
MPV
|
SOLD
|
3.18 %
|
1.09 %
|
44.99 %
|
2018-02-28
|
$14.47 |
2018-03-01
|
$14.45 |
2018-04-30
|
$14.80 |
2018-04-30
|
$14.91 |
$15.40 |
$14.26 |
6.57 %
|
-1.31 %
|
5
|
6
|
PZE
|
SOLD
|
-10.33 %
|
4.82 %
|
49.78 %
|
2018-02-28
|
$12.70 |
2018-03-01
|
$12.58 |
2018-04-30
|
$11.75 |
2018-04-30
|
$11.28 |
$12.88 |
$10.80 |
2.38 %
|
-14.15 %
|
5
|
7
|
TDS
|
SOLD
|
2.88 %
|
-5.27 %
|
459.47 %
|
2018-02-28
|
$28.04 |
2018-03-01
|
$28.08 |
2018-04-30
|
$27.33 |
2018-04-30
|
$28.89 |
$29.56 |
$27.09 |
5.27 %
|
-3.53 %
|
5
|
8
|
WAIR
|
SOLD
|
11.11 %
|
2.02 %
|
123.70 %
|
2018-02-28
|
$8.95 |
2018-03-01
|
$9.00 |
2018-04-30
|
$10.10 |
2018-04-30
|
$10.00 |
$11.20 |
$8.90 |
24.44 %
|
-1.11 %
|
5
|
9
|
APPF
|
SOLD
|
18.93 %
|
0.42 %
|
117.46 %
|
2018-02-28
|
$40.10 |
2018-03-01
|
$40.15 |
2018-04-30
|
$47.95 |
2018-04-30
|
$47.75 |
$50.55 |
$38.50 |
25.90 %
|
-4.11 %
|
5
|
10
|
ATTU
|
SOLD
|
20.94 %
|
-0.90 %
|
181.51 %
|
2018-02-28
|
$7.33 |
2018-03-01
|
$7.26 |
2018-04-30
|
$8.80 |
2018-04-30
|
$8.78 |
$8.88 |
$6.97 |
22.31 %
|
-3.99 %
|
5
|
11
|
BOKFL
|
SOLD
|
-1.30 %
|
-0.24 %
|
39.02 %
|
2018-02-28
|
$25.49 |
2018-03-01
|
$25.40 |
2018-04-30
|
$25.02 |
2018-04-30
|
$25.07 |
$25.73 |
$24.72 |
1.30 %
|
-2.68 %
|
5
|
12
|
ECPG
|
SOLD
|
5.04 %
|
-0.11 %
|
87.33 %
|
2018-02-28
|
$42.80 |
2018-03-01
|
$42.65 |
2018-04-30
|
$44.60 |
2018-04-30
|
$44.80 |
$46.65 |
$40.55 |
9.38 %
|
-4.92 %
|
5
|
13
|
EOLS
|
SOLD
|
-40.17 %
|
-2.97 %
|
133.85 %
|
2018-02-28
|
$12.09 |
2018-03-01
|
$11.90 |
2018-04-30
|
$6.85 |
2018-04-30
|
$7.12 |
$12.82 |
$7.00 |
7.73 %
|
-41.18 %
|
5
|
14
|
FBIO
|
SOLD
|
-0.94 %
|
-4.53 %
|
98.94 %
|
2018-02-28
|
$4.26 |
2018-03-01
|
$4.25 |
2018-04-30
|
$4.00 |
2018-04-30
|
$4.21 |
$5.54 |
$4.04 |
30.35 %
|
-4.94 %
|
5
|
15
|
GAINM
|
SOLD
|
0.47 %
|
-0.39 %
|
59.44 %
|
2018-02-28
|
$25.59 |
2018-03-01
|
$25.36 |
2018-04-30
|
$25.23 |
2018-04-30
|
$25.48 |
$25.53 |
$25.07 |
0.67 %
|
-1.14 %
|
5
|
16
|
GERN
|
SOLD
|
59.83 %
|
-0.80 %
|
65.38 %
|
2018-02-28
|
$2.31 |
2018-03-01
|
$2.34 |
2018-04-30
|
$3.72 |
2018-04-30
|
$3.74 |
$6.68 |
$2.30 |
185.47 %
|
-1.71 %
|
5
|
17
|
HBANN
|
SOLD
|
-2.47 %
|
0.43 %
|
138.34 %
|
2018-02-28
|
$25.90 |
2018-03-01
|
$25.90 |
2018-04-30
|
$25.65 |
2018-04-30
|
$25.26 |
$26.20 |
$25.20 |
1.16 %
|
-2.70 %
|
5
|
18
|
IONS
|
SOLD
|
-14.43 %
|
-4.51 %
|
89.90 %
|
2018-02-28
|
$52.82 |
2018-03-01
|
$52.94 |
2018-04-30
|
$43.03 |
2018-04-30
|
$45.30 |
$56.47 |
$40.33 |
6.67 %
|
-23.82 %
|
5
|
19
|
KCAPL
|
SOLD
|
1.39 %
|
0.00%
|
446.47 %
|
2018-02-28
|
$25.20 |
2018-03-01
|
$25.15 |
2018-04-30
|
$25.49 |
2018-04-30
|
$25.50 |
$25.73 |
$24.86 |
2.31 %
|
-1.15 %
|
5
|
20
|
LLNW
|
SOLD
|
27.65 %
|
-0.39 %
|
36.93 %
|
2018-02-28
|
$4.04 |
2018-03-01
|
$4.05 |
2018-04-30
|
$5.16 |
2018-04-30
|
$5.17 |
$5.30 |
$3.69 |
30.86 %
|
-8.89 %
|
5
|
21
|
LSXMA
|
SOLD
|
-1.06 %
|
-0.24 %
|
110.46 %
|
2018-02-28
|
$41.95 |
2018-03-01
|
$42.45 |
2018-04-30
|
$41.77 |
2018-04-30
|
$42.00 |
$44.04 |
$39.67 |
3.75 %
|
-6.55 %
|
5
|
22
|
LSXMK
|
SOLD
|
-0.86 %
|
-0.10 %
|
126.32 %
|
2018-02-28
|
$41.76 |
2018-03-01
|
$42.10 |
2018-04-30
|
$41.66 |
2018-04-30
|
$41.74 |
$43.75 |
$39.60 |
3.92 %
|
-5.94 %
|
5
|
23
|
PNTR
|
SOLD
|
-6.56 %
|
-1.04 %
|
46.16 %
|
2018-02-28
|
$15.40 |
2018-03-01
|
$15.25 |
2018-04-30
|
$14.25 |
2018-04-30
|
$14.25 |
$16.20 |
$13.80 |
6.23 %
|
-9.51 %
|
5
|
24
|
SKIS
|
SOLD
|
-5.88 %
|
-2.11 %
|
100.22 %
|
2018-02-28
|
$5.10 |
2018-03-01
|
$5.10 |
2018-04-30
|
$4.65 |
2018-04-30
|
$4.80 |
$5.45 |
$4.70 |
6.86 %
|
-7.84 %
|
5
|
25
|
SYNH
|
SOLD
|
-8.63 %
|
-0.91 %
|
121.19 %
|
2018-02-28
|
$41.90 |
2018-03-01
|
$42.30 |
2018-04-30
|
$38.10 |
2018-04-30
|
$38.65 |
$44.05 |
$34.40 |
4.14 %
|
-18.68 %
|
5
|
26
|
TCX
|
SOLD
|
10.29 %
|
-0.47 %
|
64.37 %
|
2018-02-28
|
$57.80 |
2018-03-01
|
$57.85 |
2018-04-30
|
$63.25 |
2018-04-30
|
$63.80 |
$63.80 |
$54.91 |
10.29 %
|
-5.08 %
|
5
|