Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180409
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AUY
|
SOLD
|
2.11 %
|
2.39 %
|
135.97 %
|
2018-04-09
|
$2.81 |
2018-04-10
|
$2.85 |
2018-06-11
|
$3.00 |
2018-06-11
|
$2.91 |
$3.08 |
$2.77 |
8.07 %
|
-2.81 %
|
5
|
2
|
CRY
|
SOLD
|
33.41 %
|
0.00%
|
72.18 %
|
2018-04-09
|
$20.35 |
2018-04-10
|
$20.65 |
2018-06-11
|
$27.50 |
2018-06-11
|
$27.55 |
$28.45 |
$20.45 |
37.77 %
|
-0.97 %
|
5
|
3
|
CVX
|
SOLD
|
7.80 %
|
0.89 %
|
89.46 %
|
2018-04-09
|
$115.98 |
2018-04-10
|
$117.60 |
2018-06-11
|
$127.56 |
2018-06-11
|
$126.77 |
$131.08 |
$117.60 |
11.46 %
|
0.00%
|
5
|
4
|
EXK
|
SOLD
|
6.84 %
|
2.14 %
|
128.89 %
|
2018-04-09
|
$2.59 |
2018-04-10
|
$2.63 |
2018-06-11
|
$2.87 |
2018-06-11
|
$2.81 |
$3.24 |
$2.58 |
23.19 %
|
-1.90 %
|
5
|
5
|
MON
|
HOLD
|
2.37 %
|
0.02 %
|
616.99 %
|
2018-04-09
|
$125.15 |
2018-04-10
|
$124.99 |
2018-06-06
|
$127.95 |
|
|
$127.97 |
$124.23 |
2.38 %
|
-0.61 %
|
5
|
6
|
SNDR
|
SOLD
|
14.43 %
|
1.64 %
|
108.50 %
|
2018-04-09
|
$25.10 |
2018-04-10
|
$25.50 |
2018-06-11
|
$29.69 |
2018-06-11
|
$29.18 |
$30.52 |
$25.25 |
19.69 %
|
-0.98 %
|
5
|
7
|
BILI
|
SOLD
|
66.03 %
|
-2.80 %
|
222.39 %
|
2018-04-09
|
$11.10 |
2018-04-10
|
$11.45 |
2018-06-11
|
$18.42 |
2018-06-11
|
$19.01 |
$19.35 |
$9.86 |
69.00 %
|
-13.89 %
|
5
|
8
|
CENX
|
SOLD
|
-10.56 %
|
-0.12 %
|
165.12 %
|
2018-04-09
|
$18.82 |
2018-04-10
|
$19.22 |
2018-06-11
|
$17.17 |
2018-06-11
|
$17.19 |
$20.19 |
$14.14 |
5.05 %
|
-26.43 %
|
5
|
9
|
CHY
|
SOLD
|
5.34 %
|
-0.47 %
|
72.07 %
|
2018-04-09
|
$11.89 |
2018-04-10
|
$11.98 |
2018-06-11
|
$12.62 |
2018-06-11
|
$12.62 |
$12.72 |
$11.77 |
6.18 %
|
-1.75 %
|
5
|
10
|
CSWI
|
SOLD
|
12.85 %
|
0.20 %
|
91.00 %
|
2018-04-09
|
$44.75 |
2018-04-10
|
$45.15 |
2018-06-11
|
$51.20 |
2018-06-11
|
$50.95 |
$52.85 |
$41.57 |
17.05 %
|
-7.93 %
|
5
|
11
|
DWPP
|
SOLD
|
4.33 %
|
0.44 %
|
100.00 %
|
2018-04-09
|
$28.25 |
2018-04-10
|
$28.38 |
2018-06-11
|
$29.66 |
2018-06-11
|
$29.61 |
$29.61 |
$27.81 |
4.33 %
|
-2.01 %
|
5
|
12
|
FAB
|
SOLD
|
4.47 %
|
0.72 %
|
107.89 %
|
2018-04-09
|
$54.57 |
2018-04-10
|
$54.77 |
2018-06-11
|
$57.33 |
2018-06-11
|
$57.22 |
$57.22 |
$53.76 |
4.47 %
|
-1.84 %
|
5
|
13
|
GOODO
|
SOLD
|
2.82 %
|
0.00%
|
992.37 %
|
2018-04-09
|
$26.20 |
2018-04-10
|
$26.20 |
2018-06-11
|
$26.80 |
2018-06-11
|
$26.94 |
$27.35 |
$25.75 |
4.39 %
|
-1.72 %
|
5
|
14
|
IRWD
|
SOLD
|
7.85 %
|
1.48 %
|
72.31 %
|
2018-04-09
|
$15.87 |
2018-04-10
|
$16.17 |
2018-06-11
|
$17.77 |
2018-06-11
|
$17.44 |
$19.46 |
$15.54 |
20.35 %
|
-3.90 %
|
5
|
15
|
NYNY
|
SOLD
|
-12.13 %
|
2.68 %
|
96.51 %
|
2018-04-09
|
$23.90 |
2018-04-10
|
$23.90 |
2018-06-11
|
$21.10 |
2018-06-11
|
$21.00 |
$24.10 |
$18.30 |
0.84 %
|
-23.43 %
|
5
|
16
|
ONCE
|
SOLD
|
8.82 %
|
-3.05 %
|
109.20 %
|
2018-04-09
|
$70.36 |
2018-04-10
|
$71.79 |
2018-06-11
|
$75.88 |
2018-06-11
|
$78.12 |
$82.68 |
$65.87 |
15.17 %
|
-8.25 %
|
5
|
17
|
PRAH
|
SOLD
|
6.35 %
|
-0.03 %
|
60.18 %
|
2018-04-09
|
$82.20 |
2018-04-10
|
$83.15 |
2018-06-11
|
$88.41 |
2018-06-11
|
$88.43 |
$89.67 |
$79.20 |
7.84 %
|
-4.75 %
|
5
|
18
|
REFR
|
SOLD
|
-25.64 %
|
1.12 %
|
15.90 %
|
2018-04-09
|
$1.17 |
2018-04-10
|
$1.17 |
2018-06-11
|
$0.90 |
2018-06-11
|
$0.87 |
$1.19 |
$0.80 |
1.71 %
|
-31.62 %
|
5
|
19
|
SLP
|
SOLD
|
22.80 %
|
1.49 %
|
109.44 %
|
2018-04-09
|
$15.80 |
2018-04-10
|
$16.45 |
2018-06-11
|
$20.40 |
2018-06-11
|
$20.20 |
$20.20 |
$15.46 |
22.80 %
|
-6.02 %
|
5
|
20
|
SNDX
|
SOLD
|
-27.67 %
|
0.62 %
|
48.47 %
|
2018-04-09
|
$11.18 |
2018-04-10
|
$11.24 |
2018-06-11
|
$8.16 |
2018-06-11
|
$8.13 |
$11.99 |
$7.35 |
6.67 %
|
-34.61 %
|
5
|
21
|
SNHNI
|
SOLD
|
0.16 %
|
-0.32 %
|
27.12 %
|
2018-04-09
|
$24.99 |
2018-04-10
|
$24.91 |
2018-06-11
|
$24.89 |
2018-06-11
|
$24.95 |
$25.43 |
$23.69 |
2.09 %
|
-4.90 %
|
5
|
22
|
TRPX
|
SOLD
|
-29.03 %
|
-1.34 %
|
182.81 %
|
2018-04-09
|
$6.01 |
2018-04-10
|
$6.20 |
2018-06-11
|
$4.41 |
2018-06-11
|
$4.40 |
$6.24 |
$3.84 |
0.65 %
|
-38.06 %
|
5
|
23
|
UG
|
SOLD
|
-1.06 %
|
4.04 %
|
76.66 %
|
2018-04-09
|
$18.50 |
2018-04-10
|
$18.90 |
2018-06-11
|
$19.30 |
2018-06-11
|
$18.70 |
$20.33 |
$17.25 |
7.57 %
|
-8.73 %
|
5
|