Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180411
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASC
|
SOLD
|
-1.86 %
|
-1.27 %
|
95.66 %
|
2018-04-11
|
$8.00 |
2018-04-12
|
$8.05 |
2018-06-11
|
$7.80 |
2018-06-11
|
$7.90 |
$8.75 |
$7.67 |
8.70 %
|
-4.72 %
|
5
|
2
|
BSM
|
SOLD
|
5.38 %
|
0.54 %
|
178.55 %
|
2018-04-11
|
$17.48 |
2018-04-12
|
$17.48 |
2018-06-11
|
$18.62 |
2018-06-11
|
$18.42 |
$18.99 |
$17.20 |
8.64 %
|
-1.60 %
|
5
|
3
|
CDE
|
SOLD
|
-6.16 %
|
1.29 %
|
337.59 %
|
2018-04-11
|
$8.33 |
2018-04-12
|
$8.28 |
2018-06-11
|
$7.87 |
2018-06-11
|
$7.77 |
$8.89 |
$7.49 |
7.37 %
|
-9.54 %
|
5
|
4
|
ELS
|
SOLD
|
5.34 %
|
-0.20 %
|
125.14 %
|
2018-04-11
|
$87.56 |
2018-04-12
|
$87.70 |
2018-06-11
|
$92.00 |
2018-06-11
|
$92.38 |
$93.18 |
$85.97 |
6.25 %
|
-1.97 %
|
5
|
5
|
LND
|
SOLD
|
-10.77 %
|
0.00%
|
2.65 %
|
2018-04-11
|
$3.90 |
2018-04-12
|
$3.90 |
2018-06-11
|
$3.50 |
2018-06-11
|
$3.48 |
$3.95 |
$3.31 |
1.28 %
|
-15.13 %
|
5
|
6
|
MPV
|
SOLD
|
2.34 %
|
0.00%
|
140.28 %
|
2018-04-11
|
$14.64 |
2018-04-12
|
$14.58 |
2018-06-11
|
$14.70 |
2018-06-11
|
$14.92 |
$15.65 |
$14.42 |
7.34 %
|
-1.10 %
|
5
|
7
|
NE
|
SOLD
|
39.57 %
|
-0.51 %
|
75.60 %
|
2018-04-11
|
$4.17 |
2018-04-12
|
$4.17 |
2018-06-11
|
$5.87 |
2018-06-11
|
$5.82 |
$6.33 |
$4.08 |
51.80 %
|
-2.16 %
|
5
|
8
|
OAS
|
SOLD
|
46.06 %
|
0.08 %
|
73.63 %
|
2018-04-11
|
$8.67 |
2018-04-12
|
$8.64 |
2018-06-11
|
$12.87 |
2018-06-11
|
$12.62 |
$13.70 |
$8.40 |
58.56 %
|
-2.78 %
|
5
|
9
|
OBE
|
SOLD
|
3.64 %
|
1.75 %
|
79.16 %
|
2018-04-11
|
$1.12 |
2018-04-12
|
$1.10 |
2018-06-11
|
$1.16 |
2018-06-11
|
$1.14 |
$1.24 |
$1.06 |
12.73 %
|
-3.64 %
|
5
|
10
|
WYN
|
HOLD
|
-3.11 %
|
-2.15 %
|
73.91 %
|
2018-04-11
|
$111.49 |
2018-04-12
|
$111.92 |
2018-05-31
|
$108.44 |
|
|
$119.00 |
$103.05 |
6.33 %
|
-7.93 %
|
5
|
11
|
AVAV
|
SOLD
|
11.57 %
|
-1.49 %
|
172.07 %
|
2018-04-11
|
$54.28 |
2018-04-12
|
$54.55 |
2018-06-11
|
$60.11 |
2018-06-11
|
$60.86 |
$62.20 |
$49.69 |
14.02 %
|
-8.91 %
|
5
|
12
|
CADC
|
SOLD
|
12.12 %
|
-4.05 %
|
14.48 %
|
2018-04-11
|
$3.30 |
2018-04-12
|
$3.30 |
2018-06-11
|
$3.55 |
2018-06-11
|
$3.70 |
$3.80 |
$2.00 |
15.15 %
|
-39.39 %
|
5
|
13
|
CCCL
|
SOLD
|
-3.64 %
|
3.14 %
|
1.83 %
|
2018-04-11
|
$1.71 |
2018-04-12
|
$1.65 |
2018-06-11
|
$1.64 |
2018-06-11
|
$1.59 |
$2.20 |
$1.50 |
33.33 %
|
-9.09 %
|
5
|
14
|
CELH
|
SOLD
|
-12.52 %
|
1.44 %
|
45.55 %
|
2018-04-11
|
$5.59 |
2018-04-12
|
$5.59 |
2018-06-11
|
$4.93 |
2018-06-11
|
$4.89 |
$5.63 |
$3.90 |
0.72 %
|
-30.23 %
|
5
|
15
|
EPZM
|
SOLD
|
-0.62 %
|
0.94 %
|
265.18 %
|
2018-04-11
|
$16.10 |
2018-04-12
|
$16.25 |
2018-06-11
|
$16.15 |
2018-06-11
|
$16.15 |
$18.70 |
$12.56 |
15.08 %
|
-22.71 %
|
5
|
16
|
EYPT
|
SOLD
|
73.44 %
|
-0.45 %
|
51.44 %
|
2018-04-11
|
$1.26 |
2018-04-12
|
$1.28 |
2018-06-11
|
$2.21 |
2018-06-11
|
$2.22 |
$2.88 |
$1.27 |
125.00 %
|
-0.78 %
|
5
|
17
|
KIDS
|
SOLD
|
53.91 %
|
-7.92 %
|
196.78 %
|
2018-04-11
|
$18.35 |
2018-04-12
|
$18.27 |
2018-06-11
|
$25.92 |
2018-06-11
|
$28.12 |
$28.47 |
$17.12 |
55.83 %
|
-6.29 %
|
5
|
18
|
MSEX
|
SOLD
|
4.08 %
|
-2.16 %
|
131.43 %
|
2018-04-11
|
$40.37 |
2018-04-12
|
$40.43 |
2018-06-11
|
$41.15 |
2018-06-11
|
$42.08 |
$45.24 |
$38.87 |
11.90 %
|
-3.86 %
|
5
|
19
|
PAAS
|
SOLD
|
8.15 %
|
1.70 %
|
70.34 %
|
2018-04-11
|
$16.55 |
2018-04-12
|
$16.31 |
2018-06-11
|
$17.91 |
2018-06-11
|
$17.64 |
$18.75 |
$15.91 |
14.96 %
|
-2.45 %
|
5
|
20
|
PHII
|
SOLD
|
-4.91 %
|
-3.06 %
|
251.79 %
|
2018-04-11
|
$11.69 |
2018-04-12
|
$11.70 |
2018-06-11
|
$11.10 |
2018-06-11
|
$11.12 |
$13.95 |
$10.74 |
19.23 %
|
-8.21 %
|
5
|
21
|
PID
|
SOLD
|
-1.43 %
|
0.38 %
|
85.29 %
|
2018-04-11
|
$16.03 |
2018-04-12
|
$16.04 |
2018-06-11
|
$15.90 |
2018-06-11
|
$15.81 |
$16.17 |
$15.49 |
0.81 %
|
-3.43 %
|
5
|
22
|
PVAC
|
SOLD
|
97.33 %
|
0.40 %
|
72.03 %
|
2018-04-11
|
$38.56 |
2018-04-12
|
$39.29 |
2018-06-11
|
$77.82 |
2018-06-11
|
$77.53 |
$78.55 |
$39.12 |
99.92 %
|
-0.43 %
|
5
|
23
|
SVBI
|
SOLD
|
8.11 %
|
0.63 %
|
36.96 %
|
2018-04-11
|
$7.28 |
2018-04-12
|
$7.40 |
2018-06-11
|
$8.00 |
2018-06-11
|
$8.00 |
$8.00 |
$7.20 |
8.11 %
|
-2.70 %
|
5
|
24
|
TIPT
|
SOLD
|
2.04 %
|
0.77 %
|
45.37 %
|
2018-04-11
|
$6.40 |
2018-04-12
|
$6.37 |
2018-06-11
|
$6.55 |
2018-06-11
|
$6.50 |
$6.80 |
$5.80 |
6.75 %
|
-8.95 %
|
5
|
25
|
TXMD
|
SOLD
|
29.60 %
|
-5.12 %
|
52.40 %
|
2018-04-11
|
$5.67 |
2018-04-12
|
$5.71 |
2018-06-11
|
$7.04 |
2018-06-11
|
$7.40 |
$7.66 |
$5.34 |
34.15 %
|
-6.48 %
|
5
|
26
|
VSTM
|
SOLD
|
46.41 %
|
-1.58 %
|
67.04 %
|
2018-04-11
|
$3.77 |
2018-04-12
|
$3.90 |
2018-06-11
|
$5.59 |
2018-06-11
|
$5.71 |
$6.43 |
$3.86 |
64.87 %
|
-1.03 %
|
5
|