Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180423
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HE
|
SOLD
|
-2.00 %
|
0.68 %
|
92.01 %
|
2018-04-23
|
$34.52 |
2018-04-24
|
$34.58 |
2018-06-25
|
$34.05 |
2018-06-25
|
$33.89 |
$35.20 |
$32.59 |
1.79 %
|
-5.75 %
|
5
|
2
|
KR
|
SOLD
|
16.76 %
|
-1.21 %
|
89.65 %
|
2018-04-23
|
$24.79 |
2018-04-24
|
$24.82 |
2018-06-25
|
$29.33 |
2018-06-25
|
$28.98 |
$30.00 |
$23.61 |
20.87 %
|
-4.88 %
|
5
|
3
|
MANU
|
SOLD
|
9.66 %
|
-2.15 %
|
38.11 %
|
2018-04-23
|
$19.00 |
2018-04-24
|
$19.15 |
2018-06-25
|
$20.50 |
2018-06-25
|
$21.00 |
$22.25 |
$18.45 |
16.19 %
|
-3.66 %
|
5
|
4
|
MRK
|
SOLD
|
1.66 %
|
-0.63 %
|
99.06 %
|
2018-04-23
|
$60.25 |
2018-04-24
|
$60.41 |
2018-06-25
|
$61.08 |
2018-06-25
|
$61.41 |
$62.96 |
$56.26 |
4.22 %
|
-6.87 %
|
5
|
5
|
NCLH
|
SOLD
|
-10.90 %
|
-6.14 %
|
296.03 %
|
2018-04-23
|
$56.75 |
2018-04-24
|
$57.18 |
2018-06-25
|
$48.77 |
2018-06-25
|
$50.95 |
$57.37 |
$50.16 |
0.33 %
|
-12.28 %
|
5
|
6
|
NLS
|
SOLD
|
7.33 %
|
-1.86 %
|
92.32 %
|
2018-04-23
|
$15.00 |
2018-04-24
|
$15.00 |
2018-06-25
|
$15.85 |
2018-06-25
|
$16.10 |
$17.20 |
$14.20 |
14.67 %
|
-5.33 %
|
5
|
7
|
SALT
|
SOLD
|
-7.01 %
|
-0.68 %
|
76.73 %
|
2018-04-23
|
$7.80 |
2018-04-24
|
$7.85 |
2018-06-25
|
$7.30 |
2018-06-25
|
$7.30 |
$7.95 |
$7.15 |
1.27 %
|
-8.92 %
|
5
|
8
|
UAA
|
SOLD
|
31.61 %
|
-0.31 %
|
72.43 %
|
2018-04-23
|
$16.73 |
2018-04-24
|
$16.80 |
2018-06-25
|
$22.31 |
2018-06-25
|
$22.11 |
$24.70 |
$16.25 |
47.02 %
|
-3.27 %
|
5
|
9
|
ZNH
|
SOLD
|
-7.99 %
|
-8.31 %
|
295.63 %
|
2018-04-23
|
$47.37 |
2018-04-24
|
$49.16 |
2018-06-25
|
$45.21 |
2018-06-25
|
$45.23 |
$57.27 |
$45.23 |
16.50 %
|
-7.99 %
|
5
|
10
|
CATY
|
SOLD
|
3.07 %
|
-0.59 %
|
77.81 %
|
2018-04-23
|
$40.46 |
2018-04-24
|
$40.68 |
2018-06-25
|
$41.94 |
2018-06-25
|
$41.93 |
$44.05 |
$39.36 |
8.28 %
|
-3.24 %
|
5
|
11
|
CGO
|
SOLD
|
1.62 %
|
-2.96 %
|
168.04 %
|
2018-04-23
|
$14.22 |
2018-04-24
|
$14.24 |
2018-06-25
|
$14.10 |
2018-06-25
|
$14.47 |
$14.53 |
$13.64 |
2.04 %
|
-4.21 %
|
5
|
12
|
CLRBW
|
SOLD
|
-40.48 %
|
25.00 %
|
1.07 %
|
2018-04-23
|
$0.60 |
2018-04-24
|
$0.42 |
2018-07-10
|
$0.25 |
2018-07-10
|
$0.25 |
$0.59 |
$0.06 |
40.48 %
|
-85.71 %
|
5
|
13
|
CYBE
|
SOLD
|
2.65 %
|
1.42 %
|
78.59 %
|
2018-04-23
|
$16.45 |
2018-04-24
|
$17.00 |
2018-06-25
|
$17.80 |
2018-06-25
|
$17.45 |
$19.20 |
$14.55 |
12.94 %
|
-14.41 %
|
5
|
14
|
ESCA
|
SOLD
|
13.74 %
|
-3.29 %
|
118.88 %
|
2018-04-23
|
$13.35 |
2018-04-24
|
$13.10 |
2018-06-25
|
$14.70 |
2018-06-25
|
$14.90 |
$15.25 |
$12.80 |
16.41 %
|
-2.29 %
|
5
|
15
|
INSM
|
SOLD
|
0.53 %
|
-6.92 %
|
124.37 %
|
2018-04-23
|
$26.05 |
2018-04-24
|
$26.17 |
2018-06-25
|
$24.60 |
2018-06-25
|
$26.31 |
$29.75 |
$24.10 |
13.68 %
|
-7.91 %
|
5
|
16
|
ONB
|
SOLD
|
6.16 %
|
-0.26 %
|
97.91 %
|
2018-04-23
|
$17.70 |
2018-04-24
|
$17.85 |
2018-06-25
|
$18.90 |
2018-06-25
|
$18.95 |
$19.10 |
$16.93 |
7.00 %
|
-5.15 %
|
5
|
17
|
PVBC
|
SOLD
|
14.82 %
|
0.36 %
|
79.75 %
|
2018-04-23
|
$23.95 |
2018-04-24
|
$23.95 |
2018-06-25
|
$27.80 |
2018-06-25
|
$27.50 |
$27.70 |
$22.55 |
15.66 %
|
-5.85 %
|
5
|
18
|
RYAAY
|
SOLD
|
1.47 %
|
-0.43 %
|
78.28 %
|
2018-04-23
|
$115.46 |
2018-04-24
|
$115.42 |
2018-06-25
|
$116.91 |
2018-06-25
|
$117.12 |
$121.45 |
$108.09 |
5.22 %
|
-6.35 %
|
5
|
19
|
SSB
|
SOLD
|
1.19 %
|
-0.28 %
|
54.23 %
|
2018-04-23
|
$88.15 |
2018-04-24
|
$88.35 |
2018-06-25
|
$89.60 |
2018-06-25
|
$89.40 |
$93.25 |
$85.15 |
5.55 %
|
-3.62 %
|
5
|
20
|
SYBX
|
SOLD
|
-24.53 %
|
-8.45 %
|
81.88 %
|
2018-04-23
|
$12.70 |
2018-04-24
|
$12.68 |
2018-06-25
|
$9.43 |
2018-06-25
|
$9.57 |
$13.50 |
$8.72 |
6.47 %
|
-31.23 %
|
5
|