Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180517
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
1.88 %
|
1.44 %
|
95.05 %
|
2018-05-17
|
$60.90 |
2018-05-18
|
$61.15 |
2018-07-17
|
$63.25 |
2018-07-17
|
$62.30 |
$64.15 |
$59.40 |
4.91 %
|
-2.86 %
|
5
|
2
|
CTW
|
SOLD
|
0.55 %
|
-0.04 %
|
33.82 %
|
2018-05-17
|
$25.34 |
2018-05-18
|
$25.34 |
2018-07-17
|
$25.38 |
2018-07-17
|
$25.48 |
$25.72 |
$25.09 |
1.50 %
|
-0.99 %
|
5
|
3
|
ISF
|
SOLD
|
1.63 %
|
-0.31 %
|
62.14 %
|
2018-05-17
|
$25.76 |
2018-05-18
|
$25.72 |
2018-07-17
|
$26.05 |
2018-07-17
|
$26.14 |
$26.40 |
$25.57 |
2.64 %
|
-0.58 %
|
5
|
4
|
KAI
|
SOLD
|
-2.76 %
|
0.84 %
|
47.06 %
|
2018-05-17
|
$97.40 |
2018-05-18
|
$97.75 |
2018-07-17
|
$95.95 |
2018-07-17
|
$95.05 |
$102.15 |
$93.50 |
4.50 %
|
-4.35 %
|
5
|
5
|
KTN
|
SOLD
|
-5.11 %
|
0.13 %
|
100.00 %
|
2018-05-17
|
$32.52 |
2018-05-18
|
$32.50 |
2018-07-17
|
$30.88 |
2018-07-17
|
$30.84 |
$32.50 |
$30.77 |
0.00%
|
-5.32 %
|
5
|
6
|
PQG
|
SOLD
|
13.77 %
|
-0.17 %
|
54.18 %
|
2018-05-17
|
$15.46 |
2018-05-18
|
$15.54 |
2018-07-17
|
$17.75 |
2018-07-17
|
$17.68 |
$18.69 |
$15.51 |
20.27 %
|
-0.19 %
|
5
|
7
|
SDR
|
SOLD
|
51.97 %
|
-1.04 %
|
117.30 %
|
2018-05-17
|
$1.20 |
2018-05-18
|
$1.27 |
2018-07-17
|
$1.91 |
2018-07-17
|
$1.93 |
$2.00 |
$1.26 |
57.48 %
|
-0.79 %
|
5
|
8
|
TTP
|
SOLD
|
-6.74 %
|
-1.17 %
|
142.11 %
|
2018-05-17
|
$18.19 |
2018-05-18
|
$18.26 |
2018-07-17
|
$16.90 |
2018-07-17
|
$17.03 |
$18.26 |
$16.55 |
0.00%
|
-9.36 %
|
5
|
9
|
VET
|
SOLD
|
-0.91 %
|
0.75 %
|
105.98 %
|
2018-05-17
|
$36.20 |
2018-05-18
|
$36.07 |
2018-07-17
|
$36.21 |
2018-07-17
|
$35.74 |
$37.89 |
$33.44 |
5.05 %
|
-7.29 %
|
5
|
10
|
AMNB
|
SOLD
|
3.59 %
|
-1.23 %
|
41.74 %
|
2018-05-17
|
$38.80 |
2018-05-18
|
$38.95 |
2018-07-17
|
$40.10 |
2018-07-17
|
$40.35 |
$42.85 |
$38.58 |
10.01 %
|
-0.95 %
|
5
|
11
|
AREX
|
SOLD
|
-10.62 %
|
-0.81 %
|
113.75 %
|
2018-05-17
|
$2.74 |
2018-05-18
|
$2.73 |
2018-07-17
|
$2.44 |
2018-07-17
|
$2.44 |
$3.26 |
$2.34 |
19.41 %
|
-14.29 %
|
5
|
12
|
BOTJ
|
SOLD
|
-1.24 %
|
2.91 %
|
100.86 %
|
2018-05-17
|
$16.15 |
2018-05-18
|
$16.10 |
2018-07-17
|
$15.90 |
2018-07-17
|
$15.90 |
$18.00 |
$14.96 |
11.80 %
|
-7.08 %
|
5
|
13
|
BWINA
|
SOLD
|
1.32 %
|
-2.86 %
|
9.17 %
|
2018-05-17
|
$23.49 |
2018-05-18
|
$23.49 |
2018-07-17
|
$23.80 |
2018-07-17
|
$23.80 |
$24.86 |
$22.27 |
5.83 %
|
-5.19 %
|
5
|
14
|
CPSH
|
SOLD
|
-2.55 %
|
-0.66 %
|
27.49 %
|
2018-05-17
|
$1.63 |
2018-05-18
|
$1.57 |
2018-07-17
|
$1.50 |
2018-07-17
|
$1.53 |
$1.96 |
$1.50 |
24.84 %
|
-4.46 %
|
5
|
15
|
DLHC
|
SOLD
|
-5.97 %
|
-0.18 %
|
409.09 %
|
2018-05-17
|
$6.08 |
2018-05-18
|
$5.86 |
2018-07-18
|
$5.50 |
2018-07-18
|
$5.51 |
$6.13 |
$5.00 |
4.61 %
|
-14.68 %
|
5
|
16
|
DSPG
|
SOLD
|
0.39 %
|
0.78 %
|
138.97 %
|
2018-05-17
|
$12.70 |
2018-05-18
|
$12.70 |
2018-07-17
|
$12.95 |
2018-07-17
|
$12.75 |
$13.45 |
$11.38 |
5.91 %
|
-10.39 %
|
5
|
17
|
DTRM
|
SOLD
|
-24.06 %
|
0.00%
|
118.55 %
|
2018-05-17
|
$1.81 |
2018-05-18
|
$1.87 |
2018-07-17
|
$1.40 |
2018-07-17
|
$1.42 |
$2.15 |
$1.35 |
14.97 %
|
-27.81 %
|
5
|
18
|
DYSL
|
SOLD
|
4.62 %
|
-1.48 %
|
49.93 %
|
2018-05-17
|
$1.30 |
2018-05-18
|
$1.30 |
2018-07-17
|
$1.33 |
2018-07-17
|
$1.36 |
$1.50 |
$1.24 |
15.38 %
|
-4.62 %
|
5
|
19
|
FMBH
|
SOLD
|
6.64 %
|
-0.28 %
|
94.23 %
|
2018-05-17
|
$37.36 |
2018-05-18
|
$37.50 |
2018-07-17
|
$39.79 |
2018-07-17
|
$39.99 |
$42.46 |
$30.01 |
13.23 %
|
-19.97 %
|
5
|
20
|
GBDC
|
SOLD
|
0.54 %
|
0.54 %
|
193.30 %
|
2018-05-17
|
$18.54 |
2018-05-18
|
$18.55 |
2018-07-17
|
$18.74 |
2018-07-17
|
$18.65 |
$18.73 |
$18.11 |
0.97 %
|
-2.37 %
|
5
|
21
|
JVA
|
SOLD
|
31.29 %
|
-5.00 %
|
86.42 %
|
2018-05-17
|
$4.26 |
2018-05-18
|
$4.25 |
2018-07-17
|
$5.32 |
2018-07-17
|
$5.58 |
$5.75 |
$4.10 |
35.29 %
|
-3.53 %
|
5
|
22
|
LOCO
|
SOLD
|
5.05 %
|
0.00%
|
82.99 %
|
2018-05-17
|
$10.80 |
2018-05-18
|
$10.90 |
2018-07-17
|
$11.50 |
2018-07-17
|
$11.45 |
$11.75 |
$10.55 |
7.80 %
|
-3.21 %
|
5
|
23
|
MFNC
|
SOLD
|
7.12 %
|
-0.86 %
|
44.59 %
|
2018-05-17
|
$16.15 |
2018-05-18
|
$16.00 |
2018-07-17
|
$17.26 |
2018-07-17
|
$17.14 |
$17.58 |
$15.30 |
9.87 %
|
-4.37 %
|
5
|
24
|
PAVMZ
|
SOLD
|
-16.67 %
|
4.00 %
|
70.92 %
|
2018-05-17
|
$0.70 |
2018-05-21
|
$0.60 |
2018-07-20
|
$0.52 |
2018-07-20
|
$0.50 |
$0.60 |
$0.23 |
0.00%
|
-61.67 %
|
5
|
25
|
PCTI
|
SOLD
|
-10.39 %
|
0.16 %
|
200.25 %
|
2018-05-17
|
$6.97 |
2018-05-18
|
$6.93 |
2018-07-17
|
$6.23 |
2018-07-17
|
$6.21 |
$7.13 |
$5.99 |
2.89 %
|
-13.56 %
|
5
|
26
|
PTX
|
SOLD
|
-15.49 %
|
0.83 %
|
72.14 %
|
2018-05-17
|
$2.78 |
2018-05-18
|
$2.84 |
2018-07-17
|
$2.44 |
2018-07-17
|
$2.40 |
$2.84 |
$2.31 |
0.00%
|
-18.66 %
|
5
|
27
|
PWOD
|
SOLD
|
-2.90 %
|
0.11 %
|
39.55 %
|
2018-05-17
|
$44.91 |
2018-05-18
|
$45.13 |
2018-07-17
|
$45.44 |
2018-07-17
|
$43.82 |
$47.00 |
$41.73 |
4.14 %
|
-7.53 %
|
5
|
28
|
RMBL
|
SOLD
|
39.51 %
|
-6.93 %
|
187.63 %
|
2018-05-17
|
$4.89 |
2018-05-18
|
$4.86 |
2018-07-17
|
$6.31 |
2018-07-17
|
$6.78 |
$7.82 |
$4.54 |
60.91 %
|
-6.58 %
|
5
|
29
|
TCBK
|
SOLD
|
-4.74 %
|
-0.40 %
|
83.84 %
|
2018-05-17
|
$38.66 |
2018-05-18
|
$38.84 |
2018-07-17
|
$36.99 |
2018-07-17
|
$37.00 |
$40.38 |
$35.09 |
3.96 %
|
-9.65 %
|
5
|
30
|
TOWN
|
SOLD
|
3.82 %
|
-0.76 %
|
103.64 %
|
2018-05-17
|
$31.30 |
2018-05-18
|
$31.45 |
2018-07-17
|
$32.45 |
2018-07-17
|
$32.65 |
$33.85 |
$30.95 |
7.63 %
|
-1.59 %
|
5
|
31
|
VNET
|
SOLD
|
48.81 %
|
4.10 %
|
49.55 %
|
2018-05-17
|
$7.01 |
2018-05-18
|
$6.70 |
2018-07-17
|
$10.41 |
2018-07-17
|
$9.97 |
$10.96 |
$6.58 |
63.58 %
|
-1.79 %
|
5
|