Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180529
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEM
|
SOLD
|
-5.94 %
|
0.33 %
|
85.74 %
|
2018-05-29
|
$44.98 |
2018-05-30
|
$44.96 |
2018-07-30
|
$41.94 |
2018-07-30
|
$42.29 |
$47.83 |
$41.61 |
6.38 %
|
-7.45 %
|
5
|
2
|
ARE
|
SOLD
|
-1.70 %
|
0.22 %
|
134.09 %
|
2018-05-29
|
$124.39 |
2018-05-30
|
$124.62 |
2018-07-30
|
$122.82 |
2018-07-30
|
$122.50 |
$129.00 |
$122.23 |
3.51 %
|
-1.92 %
|
5
|
3
|
DHX
|
SOLD
|
-10.87 %
|
0.00%
|
85.85 %
|
2018-05-29
|
$2.25 |
2018-05-30
|
$2.30 |
2018-07-30
|
$2.05 |
2018-07-30
|
$2.05 |
$3.25 |
$2.05 |
41.30 %
|
-10.87 %
|
5
|
4
|
EAI
|
SOLD
|
0.33 %
|
-0.16 %
|
62.30 %
|
2018-05-29
|
$24.73 |
2018-05-30
|
$24.59 |
2018-07-30
|
$24.48 |
2018-07-30
|
$24.67 |
$24.86 |
$24.30 |
1.10 %
|
-1.18 %
|
5
|
5
|
ECCX
|
SOLD
|
1.14 %
|
0.32 %
|
76.32 %
|
2018-05-29
|
$24.68 |
2018-05-30
|
$24.57 |
2018-07-30
|
$24.88 |
2018-07-30
|
$24.85 |
$25.00 |
$24.45 |
1.75 %
|
-0.49 %
|
5
|
6
|
EDR
|
SOLD
|
14.54 %
|
0.39 %
|
76.23 %
|
2018-05-29
|
$35.92 |
2018-05-30
|
$35.98 |
2018-07-30
|
$41.30 |
2018-07-30
|
$41.21 |
$43.30 |
$35.79 |
20.34 %
|
-0.53 %
|
5
|
7
|
EFR
|
SOLD
|
-1.98 %
|
-0.42 %
|
62.99 %
|
2018-05-29
|
$14.62 |
2018-05-30
|
$14.63 |
2018-07-30
|
$14.27 |
2018-07-30
|
$14.34 |
$14.71 |
$14.13 |
0.55 %
|
-3.42 %
|
5
|
8
|
FPI
|
SOLD
|
-22.05 %
|
1.38 %
|
51.36 %
|
2018-05-29
|
$8.54 |
2018-05-30
|
$8.57 |
2018-07-30
|
$6.62 |
2018-07-30
|
$6.68 |
$9.19 |
$5.15 |
7.23 %
|
-39.91 %
|
5
|
9
|
LEJU
|
SOLD
|
13.10 %
|
-1.82 %
|
28.91 %
|
2018-05-29
|
$1.52 |
2018-05-30
|
$1.45 |
2018-07-30
|
$1.62 |
2018-07-30
|
$1.64 |
$2.14 |
$1.33 |
47.59 %
|
-8.28 %
|
5
|
10
|
MDC
|
SOLD
|
-10.53 %
|
-1.11 %
|
94.49 %
|
2018-05-29
|
$32.10 |
2018-05-30
|
$32.37 |
2018-07-30
|
$28.61 |
2018-07-30
|
$28.96 |
$33.22 |
$28.62 |
2.63 %
|
-11.58 %
|
5
|
11
|
PBA
|
SOLD
|
4.30 %
|
1.23 %
|
72.37 %
|
2018-05-29
|
$33.85 |
2018-05-30
|
$33.75 |
2018-07-30
|
$35.39 |
2018-07-30
|
$35.20 |
$35.71 |
$33.75 |
5.81 %
|
0.00%
|
5
|
12
|
PRT
|
SOLD
|
-0.37 %
|
-0.74 %
|
110.59 %
|
2018-05-29
|
$16.23 |
2018-05-30
|
$16.16 |
2018-07-30
|
$16.08 |
2018-07-30
|
$16.10 |
$16.38 |
$15.34 |
1.36 %
|
-5.07 %
|
5
|
13
|
SLDA
|
SOLD
|
3.22 %
|
-0.90 %
|
5.42 %
|
2018-05-29
|
$25.50 |
2018-05-30
|
$25.48 |
2018-07-30
|
$26.30 |
2018-07-30
|
$26.30 |
$26.58 |
$25.35 |
4.32 %
|
-0.51 %
|
5
|
14
|
UBP
|
SOLD
|
0.45 %
|
2.41 %
|
2.85 %
|
2018-05-29
|
$17.46 |
2018-05-30
|
$17.75 |
2018-07-30
|
$17.83 |
2018-07-30
|
$17.83 |
$18.50 |
$16.50 |
4.23 %
|
-7.04 %
|
5
|
15
|
WPC
|
SOLD
|
-2.91 %
|
0.06 %
|
104.57 %
|
2018-05-29
|
$66.61 |
2018-05-30
|
$66.62 |
2018-07-30
|
$64.66 |
2018-07-30
|
$64.68 |
$68.19 |
$64.54 |
2.36 %
|
-3.12 %
|
5
|
16
|
ASLN
|
SOLD
|
9.81 %
|
0.00%
|
76.44 %
|
2018-05-29
|
$6.85 |
2018-05-30
|
$7.24 |
2018-07-30
|
$7.90 |
2018-07-30
|
$7.95 |
$10.44 |
$6.99 |
44.20 %
|
-3.45 %
|
5
|
17
|
BBGI
|
SOLD
|
-42.92 %
|
-0.44 %
|
52.91 %
|
2018-05-29
|
$12.10 |
2018-05-30
|
$12.00 |
2018-07-30
|
$6.80 |
2018-07-30
|
$6.85 |
$12.32 |
$6.70 |
2.67 %
|
-44.17 %
|
5
|
18
|
EKSO
|
SOLD
|
7.74 %
|
-1.11 %
|
36.83 %
|
2018-05-29
|
$1.68 |
2018-05-30
|
$1.68 |
2018-07-30
|
$1.78 |
2018-07-30
|
$1.81 |
$2.10 |
$1.62 |
25.00 %
|
-3.57 %
|
5
|
19
|
JVA
|
SOLD
|
26.46 %
|
1.11 %
|
135.88 %
|
2018-05-29
|
$4.25 |
2018-05-30
|
$4.27 |
2018-07-30
|
$5.46 |
2018-07-30
|
$5.40 |
$5.75 |
$4.10 |
34.66 %
|
-3.98 %
|
5
|
20
|
MLVF
|
SOLD
|
-3.54 %
|
0.00%
|
56.02 %
|
2018-05-29
|
$25.35 |
2018-05-30
|
$25.45 |
2018-07-30
|
$24.55 |
2018-07-30
|
$24.55 |
$27.25 |
$24.10 |
7.07 %
|
-5.30 %
|
5
|
21
|
MYSZ
|
SOLD
|
-27.19 %
|
-2.38 %
|
22.20 %
|
2018-05-29
|
$1.15 |
2018-05-30
|
$1.14 |
2018-07-30
|
$0.82 |
2018-07-30
|
$0.83 |
$1.28 |
$0.80 |
12.28 %
|
-29.82 %
|
5
|
22
|
PRAH
|
SOLD
|
25.45 %
|
-3.93 %
|
102.46 %
|
2018-05-29
|
$85.28 |
2018-05-30
|
$85.12 |
2018-07-30
|
$102.72 |
2018-07-30
|
$106.78 |
$108.02 |
$83.89 |
26.90 %
|
-1.45 %
|
5
|
23
|
SLNOW
|
SOLD
|
-30.56 %
|
-28.57 %
|
165.58 %
|
2018-05-29
|
$0.50 |
2018-05-30
|
$0.72 |
2018-07-30
|
$0.15 |
2018-07-30
|
$0.50 |
$0.75 |
$0.18 |
4.17 %
|
-75.00 %
|
5
|
24
|
SVRA
|
SOLD
|
12.87 %
|
-5.64 %
|
167.92 %
|
2018-05-29
|
$10.44 |
2018-05-30
|
$10.49 |
2018-07-30
|
$11.21 |
2018-07-30
|
$11.84 |
$14.06 |
$9.22 |
34.03 %
|
-12.11 %
|
5
|
25
|
TIBRU
|
SOLD
|
-0.30 %
|
0.10 %
|
7.74 %
|
2018-05-29
|
$10.12 |
2018-06-04
|
$10.10 |
2018-08-03
|
$10.16 |
2018-08-03
|
$10.07 |
$10.19 |
$10.02 |
0.89 %
|
-0.79 %
|
5
|