Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180621
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVLR
|
SOLD
|
-23.53 %
|
4.41 %
|
49.52 %
|
2018-06-21
|
$51.04 |
2018-06-22
|
$53.97 |
2018-08-21
|
$42.35 |
2018-08-21
|
$41.27 |
$56.13 |
$32.10 |
4.00 %
|
-40.52 %
|
5
|
2
|
ETX
|
SOLD
|
0.40 %
|
-0.20 %
|
154.30 %
|
2018-06-21
|
$19.89 |
2018-06-22
|
$19.77 |
2018-08-21
|
$19.90 |
2018-08-21
|
$19.85 |
$20.30 |
$19.55 |
2.68 %
|
-1.11 %
|
5
|
3
|
FRT
|
SOLD
|
5.23 %
|
-1.19 %
|
84.75 %
|
2018-06-21
|
$123.69 |
2018-06-22
|
$123.89 |
2018-08-21
|
$128.95 |
2018-08-21
|
$130.37 |
$131.37 |
$120.00 |
6.04 %
|
-3.14 %
|
5
|
4
|
LN
|
SOLD
|
-0.75 %
|
0.87 %
|
76.61 %
|
2018-06-21
|
$39.88 |
2018-06-22
|
$42.89 |
2018-08-21
|
$42.71 |
2018-08-21
|
$42.57 |
$46.48 |
$40.23 |
8.37 %
|
-6.20 %
|
5
|
5
|
MTB
|
SOLD
|
0.23 %
|
0.88 %
|
138.88 %
|
2018-06-21
|
$174.53 |
2018-06-22
|
$175.21 |
2018-08-21
|
$177.08 |
2018-08-21
|
$175.61 |
$177.83 |
$165.53 |
1.50 %
|
-5.52 %
|
5
|
6
|
MTW
|
SOLD
|
-13.01 %
|
1.61 %
|
55.64 %
|
2018-06-21
|
$26.17 |
2018-06-22
|
$26.51 |
2018-08-21
|
$23.33 |
2018-08-21
|
$23.06 |
$28.11 |
$21.18 |
6.04 %
|
-20.11 %
|
5
|
7
|
PML
|
SOLD
|
1.84 %
|
-0.23 %
|
76.70 %
|
2018-06-21
|
$13.05 |
2018-06-22
|
$13.02 |
2018-08-21
|
$13.22 |
2018-08-21
|
$13.26 |
$13.30 |
$12.91 |
2.15 %
|
-0.84 %
|
5
|
8
|
SOL
|
SOLD
|
-16.30 %
|
1.33 %
|
39.36 %
|
2018-06-21
|
$2.68 |
2018-06-22
|
$2.70 |
2018-08-21
|
$2.29 |
2018-08-21
|
$2.26 |
$2.87 |
$2.22 |
6.30 %
|
-17.78 %
|
5
|
9
|
BOXL
|
SOLD
|
-37.29 %
|
2.70 %
|
32.28 %
|
2018-06-21
|
$5.87 |
2018-06-22
|
$5.82 |
2018-08-21
|
$3.81 |
2018-08-21
|
$3.65 |
$6.00 |
$3.30 |
3.09 %
|
-43.30 %
|
5
|
10
|
CPTAL
|
SOLD
|
0.28 %
|
1.00 %
|
74.40 %
|
2018-06-21
|
$25.27 |
2018-06-22
|
$25.00 |
2018-08-21
|
$25.27 |
2018-08-21
|
$25.07 |
$25.30 |
$24.78 |
1.20 %
|
-0.88 %
|
5
|
11
|
CZWI
|
SOLD
|
1.67 %
|
1.08 %
|
24.84 %
|
2018-06-21
|
$13.86 |
2018-06-22
|
$13.80 |
2018-08-21
|
$14.05 |
2018-08-21
|
$14.03 |
$14.25 |
$13.75 |
3.26 %
|
-0.36 %
|
5
|
12
|
DISCB
|
SOLD
|
-9.35 %
|
-6.50 %
|
21.28 %
|
2018-06-21
|
$29.80 |
2018-06-22
|
$30.95 |
2018-08-29
|
$28.05 |
2018-08-29
|
$28.05 |
$39.50 |
$27.00 |
27.63 %
|
-12.76 %
|
5
|
13
|
HABT
|
SOLD
|
52.83 %
|
1.55 %
|
62.03 %
|
2018-06-21
|
$10.55 |
2018-06-22
|
$10.60 |
2018-08-21
|
$16.40 |
2018-08-21
|
$16.20 |
$17.05 |
$9.80 |
60.85 %
|
-7.55 %
|
5
|
14
|
MESO
|
SOLD
|
-4.26 %
|
-2.01 %
|
98.67 %
|
2018-06-21
|
$6.06 |
2018-06-22
|
$6.11 |
2018-08-21
|
$5.86 |
2018-08-21
|
$5.85 |
$7.27 |
$5.37 |
18.99 %
|
-12.11 %
|
5
|
15
|
PBCT
|
SOLD
|
-0.90 %
|
0.69 %
|
77.91 %
|
2018-06-21
|
$18.71 |
2018-06-22
|
$18.90 |
2018-08-21
|
$18.86 |
2018-08-21
|
$18.73 |
$19.00 |
$17.69 |
0.53 %
|
-6.40 %
|
5
|
16
|
PROV
|
SOLD
|
-3.40 %
|
0.11 %
|
93.22 %
|
2018-06-21
|
$18.85 |
2018-06-22
|
$18.84 |
2018-08-21
|
$18.22 |
2018-08-21
|
$18.20 |
$19.78 |
$18.04 |
4.99 %
|
-4.25 %
|
5
|
17
|
ROSEU
|
SOLD
|
-3.65 %
|
-2.05 %
|
22.90 %
|
2018-06-21
|
$10.17 |
2018-06-25
|
$10.15 |
2018-08-24
|
$9.55 |
2018-08-24
|
$9.78 |
$10.66 |
$7.60 |
5.02 %
|
-25.12 %
|
5
|
18
|
RYTM
|
SOLD
|
-5.28 %
|
1.23 %
|
53.72 %
|
2018-06-21
|
$32.91 |
2018-06-22
|
$32.60 |
2018-08-21
|
$31.21 |
2018-08-21
|
$30.88 |
$37.23 |
$28.00 |
14.20 %
|
-14.11 %
|
5
|
19
|
SAL
|
SOLD
|
-6.03 %
|
1.54 %
|
22.22 %
|
2018-06-21
|
$45.85 |
2018-06-22
|
$45.60 |
2018-08-21
|
$42.85 |
2018-08-21
|
$42.85 |
$48.44 |
$42.00 |
6.23 %
|
-7.89 %
|
5
|
20
|
SGRP
|
SOLD
|
0.79 %
|
-6.11 %
|
159.38 %
|
2018-06-21
|
$1.27 |
2018-06-22
|
$1.27 |
2018-08-21
|
$1.23 |
2018-08-21
|
$1.28 |
$1.49 |
$1.17 |
17.32 %
|
-7.87 %
|
5
|
21
|
STND
|
SOLD
|
-0.49 %
|
-1.05 %
|
217.95 %
|
2018-06-21
|
$30.96 |
2018-06-22
|
$30.36 |
2018-08-21
|
$30.08 |
2018-08-21
|
$30.21 |
$30.80 |
$29.97 |
1.45 %
|
-1.28 %
|
5
|
22
|
WRLSR
|
SOLD
|
32.50 %
|
3.92 %
|
1.17 %
|
2018-06-21
|
$0.45 |
2018-06-22
|
$0.40 |
2018-08-21
|
$0.53 |
2018-08-21
|
$0.53 |
$0.53 |
$0.35 |
32.50 %
|
-12.50 %
|
5
|