Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180712
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGE
|
SOLD
|
-0.31 %
|
-0.15 %
|
82.61 %
|
2018-07-12
|
$26.14 |
2018-07-13
|
$26.17 |
2018-09-11
|
$26.28 |
2018-09-11
|
$26.09 |
$26.36 |
$25.43 |
0.73 %
|
-2.83 %
|
5
|
2
|
AFSS
|
SOLD
|
0.45 %
|
-1.29 %
|
71.17 %
|
2018-07-12
|
$24.45 |
2018-07-13
|
$24.49 |
2018-09-11
|
$24.44 |
2018-09-11
|
$24.60 |
$25.00 |
$24.08 |
2.08 %
|
-1.67 %
|
5
|
3
|
ARES
|
SOLD
|
0.48 %
|
-0.24 %
|
86.68 %
|
2018-07-12
|
$21.00 |
2018-07-13
|
$20.90 |
2018-09-11
|
$21.05 |
2018-09-11
|
$21.00 |
$22.05 |
$20.45 |
5.50 %
|
-2.15 %
|
5
|
4
|
DTY
|
SOLD
|
-3.22 %
|
-0.39 %
|
81.91 %
|
2018-07-12
|
$26.68 |
2018-07-13
|
$26.72 |
2018-09-11
|
$25.82 |
2018-09-11
|
$25.86 |
$26.93 |
$25.72 |
0.79 %
|
-3.74 %
|
5
|
5
|
HQH
|
SOLD
|
-0.35 %
|
-0.44 %
|
73.30 %
|
2018-07-12
|
$22.64 |
2018-07-13
|
$22.68 |
2018-09-11
|
$22.49 |
2018-09-11
|
$22.60 |
$23.32 |
$22.00 |
2.82 %
|
-3.00 %
|
5
|
6
|
JAG
|
SOLD
|
-13.56 %
|
3.33 %
|
150.36 %
|
2018-07-12
|
$14.08 |
2018-07-13
|
$14.09 |
2018-09-11
|
$12.72 |
2018-09-11
|
$12.18 |
$14.71 |
$12.10 |
4.40 %
|
-14.12 %
|
5
|
7
|
JTD
|
SOLD
|
2.22 %
|
0.97 %
|
185.79 %
|
2018-07-12
|
$17.05 |
2018-07-13
|
$17.10 |
2018-09-11
|
$17.66 |
2018-09-11
|
$17.48 |
$17.70 |
$16.91 |
3.51 %
|
-1.11 %
|
5
|
8
|
KMPA
|
SOLD
|
-2.36 %
|
-0.39 %
|
205.13 %
|
2018-07-12
|
$26.21 |
2018-07-13
|
$26.22 |
2018-09-11
|
$25.52 |
2018-09-11
|
$25.60 |
$26.47 |
$25.45 |
0.95 %
|
-2.94 %
|
5
|
9
|
KST
|
SOLD
|
1.54 %
|
-0.32 %
|
14.78 %
|
2018-07-12
|
$12.41 |
2018-07-13
|
$12.36 |
2018-09-11
|
$12.52 |
2018-09-11
|
$12.55 |
$12.57 |
$12.35 |
1.70 %
|
-0.08 %
|
5
|
10
|
LLL
|
SOLD
|
3.80 %
|
-1.05 %
|
89.23 %
|
2018-07-12
|
$202.05 |
2018-07-13
|
$201.67 |
2018-09-11
|
$207.50 |
2018-09-11
|
$209.34 |
$214.95 |
$193.29 |
6.59 %
|
-4.16 %
|
5
|
11
|
NOC
|
SOLD
|
-5.33 %
|
-0.32 %
|
123.40 %
|
2018-07-12
|
$322.13 |
2018-07-13
|
$319.95 |
2018-09-11
|
$302.97 |
2018-09-11
|
$302.90 |
$325.28 |
$287.09 |
1.67 %
|
-10.27 %
|
5
|
12
|
RYB
|
SOLD
|
-8.27 %
|
0.75 %
|
107.61 %
|
2018-07-12
|
$21.25 |
2018-07-13
|
$21.28 |
2018-09-11
|
$20.05 |
2018-09-11
|
$19.52 |
$22.94 |
$19.01 |
7.80 %
|
-10.67 %
|
5
|
13
|
SAVE
|
SOLD
|
19.99 %
|
0.41 %
|
57.63 %
|
2018-07-12
|
$39.83 |
2018-07-13
|
$40.07 |
2018-09-11
|
$48.47 |
2018-09-11
|
$48.08 |
$48.65 |
$38.94 |
21.41 %
|
-2.82 %
|
5
|
14
|
SE
|
SOLD
|
-20.62 %
|
-2.82 %
|
148.05 %
|
2018-07-12
|
$16.08 |
2018-07-13
|
$16.00 |
2018-09-11
|
$12.41 |
2018-09-11
|
$12.70 |
$16.10 |
$12.70 |
0.63 %
|
-20.63 %
|
5
|
15
|
SMAR
|
SOLD
|
13.84 %
|
1.92 %
|
96.93 %
|
2018-07-12
|
$25.14 |
2018-07-13
|
$25.00 |
2018-09-11
|
$29.22 |
2018-09-11
|
$28.46 |
$33.98 |
$20.50 |
35.92 %
|
-18.00 %
|
5
|
16
|
SOGO
|
SOLD
|
-31.73 %
|
-1.32 %
|
112.33 %
|
2018-07-12
|
$11.07 |
2018-07-13
|
$11.00 |
2018-09-11
|
$7.47 |
2018-09-11
|
$7.51 |
$12.38 |
$7.51 |
12.55 %
|
-31.73 %
|
5
|
17
|
TLP
|
SOLD
|
-2.02 %
|
0.78 %
|
152.11 %
|
2018-07-12
|
$39.23 |
2018-07-13
|
$39.20 |
2018-09-11
|
$38.74 |
2018-09-11
|
$38.41 |
$40.30 |
$38.00 |
2.81 %
|
-3.06 %
|
5
|
18
|
TRI
|
SOLD
|
5.97 %
|
-0.31 %
|
78.18 %
|
2018-07-12
|
$42.25 |
2018-07-13
|
$42.23 |
2018-09-11
|
$44.57 |
2018-09-11
|
$44.75 |
$46.29 |
$40.63 |
9.61 %
|
-3.79 %
|
5
|
19
|
UTX
|
SOLD
|
4.77 %
|
-0.03 %
|
65.53 %
|
2018-07-12
|
$127.35 |
2018-07-13
|
$127.55 |
2018-09-11
|
$133.61 |
2018-09-11
|
$133.64 |
$136.66 |
$127.30 |
7.14 %
|
-0.20 %
|
5
|
20
|
ACGLO
|
SOLD
|
-2.49 %
|
0.00%
|
94.53 %
|
2018-07-12
|
$24.93 |
2018-07-13
|
$24.93 |
2018-09-11
|
$24.28 |
2018-09-11
|
$24.31 |
$24.93 |
$23.93 |
0.00%
|
-4.01 %
|
5
|
21
|
ALQA
|
SOLD
|
7.30 %
|
4.92 %
|
38.56 %
|
2018-07-12
|
$2.25 |
2018-07-13
|
$2.33 |
2018-09-11
|
$2.56 |
2018-09-11
|
$2.50 |
$2.78 |
$2.05 |
19.31 %
|
-12.02 %
|
5
|
22
|
ATRI
|
SOLD
|
1.47 %
|
0.53 %
|
228.68 %
|
2018-07-12
|
$623.00 |
2018-07-13
|
$621.10 |
2018-09-11
|
$640.20 |
2018-09-11
|
$630.25 |
$694.25 |
$602.45 |
11.78 %
|
-3.00 %
|
5
|
23
|
BILI
|
SOLD
|
-23.38 %
|
4.69 %
|
51.72 %
|
2018-07-12
|
$14.26 |
2018-07-13
|
$14.50 |
2018-09-11
|
$11.84 |
2018-09-11
|
$11.11 |
$15.08 |
$9.09 |
4.00 %
|
-37.31 %
|
5
|
24
|
CDK
|
SOLD
|
-9.69 %
|
0.00%
|
156.82 %
|
2018-07-12
|
$67.25 |
2018-07-13
|
$67.42 |
2018-09-11
|
$61.06 |
2018-09-11
|
$60.89 |
$67.97 |
$59.84 |
0.82 %
|
-11.24 %
|
5
|
25
|
CNTF
|
SOLD
|
-24.40 %
|
3.74 %
|
47.03 %
|
2018-07-12
|
$3.00 |
2018-07-13
|
$2.91 |
2018-09-11
|
$2.22 |
2018-09-11
|
$2.20 |
$2.91 |
$1.94 |
0.00%
|
-33.33 %
|
5
|
26
|
EIDX
|
SOLD
|
-42.18 %
|
0.16 %
|
44.45 %
|
2018-07-12
|
$21.25 |
2018-07-13
|
$21.29 |
2018-09-11
|
$12.40 |
2018-09-11
|
$12.31 |
$22.33 |
$11.38 |
4.88 %
|
-46.55 %
|
5
|
27
|
FFHL
|
SOLD
|
-46.41 %
|
-1.46 %
|
20.53 %
|
2018-07-12
|
$3.65 |
2018-07-13
|
$3.90 |
2018-09-11
|
$2.03 |
2018-09-11
|
$2.09 |
$4.65 |
$2.00 |
19.23 %
|
-48.72 %
|
5
|
28
|
FOMX
|
SOLD
|
7.05 %
|
-3.27 %
|
518.79 %
|
2018-07-12
|
$5.71 |
2018-07-13
|
$5.67 |
2018-09-11
|
$5.92 |
2018-09-11
|
$6.07 |
$6.25 |
$5.29 |
10.23 %
|
-6.70 %
|
5
|
29
|
HNDL
|
SOLD
|
0.29 %
|
0.00%
|
35.37 %
|
2018-07-12
|
$24.27 |
2018-07-13
|
$24.13 |
2018-09-11
|
$24.21 |
2018-09-11
|
$24.20 |
$24.49 |
$23.95 |
1.49 %
|
-0.75 %
|
5
|
30
|
HYND
|
SOLD
|
0.66 %
|
0.00%
|
24.83 %
|
2018-07-12
|
$21.08 |
2018-07-13
|
$21.19 |
2018-09-11
|
$21.31 |
2018-09-11
|
$21.33 |
$21.50 |
$21.01 |
1.46 %
|
-0.85 %
|
5
|
31
|
HYRE
|
SOLD
|
-41.60 %
|
-5.78 %
|
117.63 %
|
2018-07-12
|
$4.99 |
2018-07-13
|
$5.00 |
2018-09-11
|
$2.77 |
2018-09-11
|
$2.92 |
$5.13 |
$2.50 |
2.60 %
|
-50.00 %
|
5
|
32
|
IBKCO
|
SOLD
|
-0.22 %
|
1.29 %
|
74.89 %
|
2018-07-12
|
$27.49 |
2018-07-13
|
$27.27 |
2018-09-11
|
$27.49 |
2018-09-11
|
$27.21 |
$27.71 |
$26.66 |
1.61 %
|
-2.24 %
|
5
|
33
|
INDY
|
SOLD
|
-2.87 %
|
-0.73 %
|
19.61 %
|
2018-07-12
|
$36.31 |
2018-07-13
|
$36.26 |
2018-09-11
|
$35.42 |
2018-09-11
|
$35.22 |
$37.93 |
$35.22 |
4.61 %
|
-2.87 %
|
5
|
34
|
KMPH
|
SOLD
|
-0.92 %
|
-7.09 %
|
157.16 %
|
2018-07-12
|
$5.50 |
2018-07-13
|
$5.45 |
2018-09-11
|
$4.85 |
2018-09-11
|
$5.40 |
$5.50 |
$3.75 |
0.92 %
|
-31.19 %
|
5
|
35
|
MGNX
|
SOLD
|
-4.19 %
|
3.29 %
|
77.57 %
|
2018-07-12
|
$22.23 |
2018-07-13
|
$22.20 |
2018-09-11
|
$21.98 |
2018-09-11
|
$21.27 |
$22.73 |
$18.68 |
2.39 %
|
-15.86 %
|
5
|
36
|
SP
|
SOLD
|
1.98 %
|
-1.94 %
|
126.37 %
|
2018-07-12
|
$38.00 |
2018-07-13
|
$37.95 |
2018-09-11
|
$38.00 |
2018-09-11
|
$38.70 |
$41.35 |
$36.15 |
8.96 %
|
-4.74 %
|
5
|
37
|
TBRGU
|
SOLD
|
0.90 %
|
0.49 %
|
90.56 %
|
2018-07-12
|
$10.04 |
2018-07-13
|
$10.01 |
2018-09-14
|
$10.20 |
2018-09-14
|
$10.10 |
$10.20 |
$9.97 |
1.90 %
|
-0.40 %
|
5
|
38
|
UXIN
|
SOLD
|
-38.62 %
|
-2.44 %
|
121.23 %
|
2018-07-12
|
$8.45 |
2018-07-13
|
$8.70 |
2018-09-11
|
$5.20 |
2018-09-11
|
$5.34 |
$8.75 |
$5.08 |
0.57 %
|
-41.61 %
|
5
|
39
|
VIGI
|
SOLD
|
-4.05 %
|
-0.09 %
|
164.42 %
|
2018-07-12
|
$65.72 |
2018-07-13
|
$65.66 |
2018-09-11
|
$63.23 |
2018-09-11
|
$63.00 |
$66.96 |
$63.00 |
1.98 %
|
-4.05 %
|
5
|
40
|
WVVI
|
SOLD
|
-3.61 %
|
-0.50 %
|
94.17 %
|
2018-07-12
|
$8.30 |
2018-07-13
|
$8.30 |
2018-09-11
|
$8.00 |
2018-09-11
|
$8.00 |
$8.51 |
$8.00 |
2.53 %
|
-3.61 %
|
5
|
41
|
YGYI
|
SOLD
|
-12.64 %
|
3.33 %
|
61.74 %
|
2018-07-12
|
$4.35 |
2018-07-13
|
$4.35 |
2018-09-11
|
$3.72 |
2018-09-11
|
$3.80 |
$5.25 |
$3.57 |
20.69 %
|
-17.93 %
|
5
|