Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180925
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEG
|
SOLD
|
-15.67 %
|
2.72 %
|
106.57 %
|
2018-09-25
|
$6.74 |
2018-09-26
|
$6.70 |
2018-11-26
|
$5.66 |
2018-11-26
|
$5.65 |
$6.70 |
$5.48 |
0.00%
|
-18.21 %
|
5
|
2
|
AFST
|
SOLD
|
-3.98 %
|
-0.79 %
|
264.54 %
|
2018-09-25
|
$24.87 |
2018-09-26
|
$24.90 |
2018-11-26
|
$23.71 |
2018-11-26
|
$23.91 |
$24.90 |
$22.50 |
0.00%
|
-9.64 %
|
5
|
3
|
CLB
|
SOLD
|
-29.98 %
|
1.89 %
|
94.91 %
|
2018-09-25
|
$115.38 |
2018-09-26
|
$114.48 |
2018-11-26
|
$80.68 |
2018-11-26
|
$80.16 |
$122.11 |
$78.44 |
6.66 %
|
-31.48 %
|
5
|
4
|
HCC
|
SOLD
|
-19.23 %
|
-4.60 %
|
167.35 %
|
2018-09-25
|
$27.44 |
2018-09-26
|
$27.45 |
2018-11-26
|
$21.17 |
2018-11-26
|
$22.17 |
$30.46 |
$21.52 |
10.97 %
|
-21.60 %
|
5
|
5
|
NRE
|
SOLD
|
19.39 %
|
0.06 %
|
79.95 %
|
2018-09-25
|
$13.47 |
2018-09-26
|
$13.46 |
2018-11-26
|
$15.94 |
2018-11-26
|
$16.07 |
$16.78 |
$12.70 |
24.67 %
|
-5.65 %
|
5
|
6
|
OMN
|
SOLD
|
-5.35 %
|
0.87 %
|
109.08 %
|
2018-09-25
|
$10.25 |
2018-09-26
|
$8.60 |
2018-11-26
|
$8.16 |
2018-11-26
|
$8.14 |
$10.70 |
$7.43 |
24.42 %
|
-13.60 %
|
5
|
7
|
TDE
|
SOLD
|
-4.08 %
|
-0.75 %
|
105.15 %
|
2018-09-25
|
$25.14 |
2018-09-26
|
$25.03 |
2018-11-26
|
$23.77 |
2018-11-26
|
$24.01 |
$25.15 |
$23.71 |
0.48 %
|
-5.27 %
|
5
|
8
|
VJET
|
SOLD
|
-40.76 %
|
3.21 %
|
66.81 %
|
2018-09-25
|
$4.18 |
2018-09-26
|
$4.22 |
2018-11-26
|
$2.57 |
2018-11-26
|
$2.50 |
$4.69 |
$2.30 |
11.14 %
|
-45.50 %
|
5
|
9
|
ACAD
|
SOLD
|
-13.16 %
|
5.13 %
|
62.87 %
|
2018-09-25
|
$21.41 |
2018-09-26
|
$21.51 |
2018-11-26
|
$19.46 |
2018-11-26
|
$18.68 |
$23.55 |
$17.02 |
9.48 %
|
-20.87 %
|
5
|
10
|
ADMP
|
SOLD
|
-32.73 %
|
0.78 %
|
54.70 %
|
2018-09-25
|
$3.75 |
2018-09-26
|
$3.85 |
2018-11-26
|
$2.58 |
2018-11-26
|
$2.59 |
$4.25 |
$2.33 |
10.39 %
|
-39.48 %
|
5
|
11
|
APDN
|
SOLD
|
-27.56 %
|
0.00%
|
37.11 %
|
2018-09-25
|
$1.56 |
2018-09-26
|
$1.56 |
2018-11-26
|
$1.14 |
2018-11-26
|
$1.13 |
$1.65 |
$1.00 |
5.77 %
|
-35.90 %
|
5
|
12
|
ATOM
|
SOLD
|
-40.27 %
|
6.92 %
|
147.48 %
|
2018-09-25
|
$5.84 |
2018-09-26
|
$5.86 |
2018-11-26
|
$3.71 |
2018-11-26
|
$3.50 |
$6.45 |
$2.84 |
10.07 %
|
-51.54 %
|
5
|
13
|
HBK
|
SOLD
|
2.08 %
|
-0.34 %
|
40.00 %
|
2018-09-25
|
$14.80 |
2018-09-28
|
$14.50 |
2018-11-27
|
$14.80 |
2018-11-27
|
$14.80 |
$16.24 |
$13.90 |
12.00 %
|
-4.14 %
|
5
|
14
|
HCCI
|
SOLD
|
14.88 %
|
3.73 %
|
99.73 %
|
2018-09-25
|
$22.00 |
2018-09-26
|
$22.05 |
2018-11-26
|
$26.16 |
2018-11-26
|
$25.33 |
$27.73 |
$19.01 |
25.76 %
|
-13.79 %
|
5
|
15
|
IBKCO
|
SOLD
|
-4.70 %
|
0.23 %
|
4.13 %
|
2018-09-25
|
$27.45 |
2018-10-01
|
$27.25 |
2018-11-30
|
$25.97 |
2018-11-30
|
$25.97 |
$27.25 |
$25.83 |
0.00%
|
-5.21 %
|
5
|
16
|
LMRKN
|
SOLD
|
-5.15 %
|
-3.42 %
|
179.98 %
|
2018-09-25
|
$23.26 |
2018-09-26
|
$23.10 |
2018-11-26
|
$21.18 |
2018-11-26
|
$21.91 |
$23.26 |
$21.10 |
0.69 %
|
-8.66 %
|
5
|
17
|
LQDT
|
SOLD
|
0.31 %
|
0.31 %
|
49.44 %
|
2018-09-25
|
$6.40 |
2018-09-26
|
$6.45 |
2018-11-26
|
$6.49 |
2018-11-26
|
$6.47 |
$6.60 |
$5.17 |
2.33 %
|
-19.84 %
|
5
|
18
|
MVIS
|
SOLD
|
-26.36 %
|
-1.06 %
|
74.72 %
|
2018-09-25
|
$1.27 |
2018-09-26
|
$1.29 |
2018-11-26
|
$0.93 |
2018-11-26
|
$0.95 |
$1.44 |
$0.90 |
11.63 %
|
-30.23 %
|
5
|
19
|
NGHCZ
|
SOLD
|
-0.91 %
|
0.61 %
|
170.35 %
|
2018-09-25
|
$25.30 |
2018-09-26
|
$25.20 |
2018-11-26
|
$24.82 |
2018-11-26
|
$24.97 |
$25.60 |
$23.91 |
1.59 %
|
-5.12 %
|
5
|
20
|
ONS
|
SOLD
|
-29.41 %
|
-2.78 %
|
180.71 %
|
2018-09-25
|
$1.02 |
2018-09-26
|
$1.02 |
2018-11-26
|
$0.70 |
2018-11-26
|
$0.72 |
$1.10 |
$0.57 |
7.84 %
|
-44.12 %
|
5
|
21
|
OSPN
|
SOLD
|
-14.50 %
|
-0.79 %
|
74.84 %
|
2018-09-25
|
$19.40 |
2018-09-26
|
$19.45 |
2018-11-26
|
$16.24 |
2018-11-26
|
$16.63 |
$19.50 |
$13.92 |
0.26 %
|
-28.43 %
|
5
|
22
|
ROIC
|
SOLD
|
-4.40 %
|
0.46 %
|
86.31 %
|
2018-09-25
|
$18.43 |
2018-09-26
|
$18.42 |
2018-11-26
|
$17.64 |
2018-11-26
|
$17.61 |
$18.75 |
$16.80 |
1.79 %
|
-8.79 %
|
5
|
23
|
STAY
|
SOLD
|
-8.19 %
|
1.26 %
|
64.78 %
|
2018-09-25
|
$20.17 |
2018-09-26
|
$20.14 |
2018-11-26
|
$18.54 |
2018-11-26
|
$18.49 |
$20.65 |
$15.73 |
2.53 %
|
-21.90 %
|
5
|
24
|
VIRC
|
SOLD
|
-9.26 %
|
-0.91 %
|
61.45 %
|
2018-09-25
|
$4.85 |
2018-09-26
|
$4.75 |
2018-11-26
|
$4.36 |
2018-11-26
|
$4.31 |
$4.90 |
$3.86 |
3.16 %
|
-18.74 %
|
5
|