Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181109
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DDS
|
SOLD
|
-18.68 %
|
-1.37 %
|
74.74 %
|
2018-11-09
|
$79.55 |
2018-11-12
|
$80.00 |
2019-01-14
|
$64.13 |
2019-01-14
|
$65.06 |
$80.50 |
$55.73 |
0.62 %
|
-30.34 %
|
5
|
2
|
DEO
|
SOLD
|
-0.26 %
|
0.15 %
|
62.47 %
|
2018-11-09
|
$142.33 |
2018-11-12
|
$140.90 |
2019-01-14
|
$140.04 |
2019-01-14
|
$140.53 |
$146.01 |
$137.24 |
3.63 %
|
-2.60 %
|
5
|
3
|
EQC
|
SOLD
|
-0.42 %
|
0.23 %
|
70.20 %
|
2018-11-09
|
$30.84 |
2018-11-12
|
$30.83 |
2019-01-14
|
$30.56 |
2019-01-14
|
$30.70 |
$32.11 |
$28.98 |
4.15 %
|
-6.00 %
|
5
|
4
|
FTCH
|
SOLD
|
-21.78 %
|
-3.08 %
|
56.85 %
|
2018-11-09
|
$23.27 |
2018-11-12
|
$23.05 |
2019-01-14
|
$18.55 |
2019-01-14
|
$18.03 |
$24.50 |
$15.98 |
6.29 %
|
-30.67 %
|
5
|
5
|
HESM
|
SOLD
|
-9.37 %
|
-3.81 %
|
33.41 %
|
2018-11-09
|
$21.63 |
2018-11-12
|
$21.66 |
2019-01-14
|
$19.45 |
2019-01-14
|
$19.63 |
$21.86 |
$16.17 |
0.92 %
|
-25.35 %
|
5
|
6
|
HNGR
|
SOLD
|
-2.20 %
|
-0.66 %
|
100.87 %
|
2018-11-09
|
$20.03 |
2018-11-12
|
$20.03 |
2019-01-14
|
$19.55 |
2019-01-14
|
$19.59 |
$20.67 |
$17.45 |
3.20 %
|
-12.88 %
|
5
|
7
|
HTZ
|
SOLD
|
-17.32 %
|
3.51 %
|
81.93 %
|
2018-11-09
|
$19.41 |
2018-11-12
|
$19.23 |
2019-01-14
|
$16.20 |
2019-01-14
|
$15.90 |
$21.35 |
$13.05 |
11.02 %
|
-32.14 %
|
5
|
8
|
KAR
|
SOLD
|
-12.98 %
|
1.91 %
|
95.74 %
|
2018-11-09
|
$56.54 |
2018-11-12
|
$56.33 |
2019-01-14
|
$49.69 |
2019-01-14
|
$49.02 |
$57.84 |
$45.36 |
2.68 %
|
-19.47 %
|
5
|
9
|
PVG
|
SOLD
|
-5.75 %
|
-3.29 %
|
139.34 %
|
2018-11-09
|
$7.54 |
2018-11-12
|
$7.48 |
2019-01-14
|
$7.06 |
2019-01-14
|
$7.05 |
$8.91 |
$6.76 |
19.12 %
|
-9.63 %
|
5
|
10
|
RBA
|
SOLD
|
-1.42 %
|
-0.09 %
|
93.96 %
|
2018-11-09
|
$35.34 |
2018-11-12
|
$35.21 |
2019-01-14
|
$34.85 |
2019-01-14
|
$34.71 |
$35.55 |
$30.76 |
0.97 %
|
-12.64 %
|
5
|
11
|
RFI
|
SOLD
|
-2.88 %
|
1.29 %
|
66.72 %
|
2018-11-09
|
$12.28 |
2018-11-12
|
$12.17 |
2019-01-14
|
$11.80 |
2019-01-14
|
$11.82 |
$12.30 |
$10.45 |
1.07 %
|
-14.13 %
|
5
|
12
|
TCRW
|
SOLD
|
-2.32 %
|
0.20 %
|
49.53 %
|
2018-11-09
|
$25.30 |
2018-11-12
|
$25.45 |
2019-01-14
|
$25.00 |
2019-01-14
|
$24.86 |
$26.68 |
$23.00 |
4.83 %
|
-9.63 %
|
5
|
13
|
TISI
|
SOLD
|
-23.83 %
|
-3.46 %
|
55.39 %
|
2018-11-09
|
$20.38 |
2018-11-12
|
$20.48 |
2019-01-14
|
$15.06 |
2019-01-14
|
$15.60 |
$20.79 |
$13.90 |
1.51 %
|
-32.13 %
|
5
|
14
|
TRTX
|
SOLD
|
-3.10 %
|
-0.05 %
|
52.35 %
|
2018-11-09
|
$20.02 |
2018-11-12
|
$19.99 |
2019-01-14
|
$19.33 |
2019-01-14
|
$19.37 |
$20.30 |
$17.81 |
1.55 %
|
-10.91 %
|
5
|
15
|
WRI
|
SOLD
|
-9.03 %
|
-0.41 %
|
76.55 %
|
2018-11-09
|
$28.98 |
2018-11-12
|
$29.03 |
2019-01-14
|
$26.48 |
2019-01-14
|
$26.41 |
$29.28 |
$23.80 |
0.86 %
|
-18.02 %
|
5
|
16
|
YETI
|
SOLD
|
13.36 %
|
10.95 %
|
586.13 %
|
2018-11-09
|
$16.51 |
2018-11-12
|
$16.39 |
2019-01-14
|
$18.14 |
2019-01-14
|
$18.58 |
$21.45 |
$12.40 |
30.87 %
|
-24.34 %
|
5
|
17
|
AMRK
|
SOLD
|
-10.96 %
|
-3.33 %
|
67.13 %
|
2018-11-09
|
$13.24 |
2018-11-12
|
$13.22 |
2019-01-14
|
$11.60 |
2019-01-14
|
$11.77 |
$13.58 |
$10.45 |
2.72 %
|
-20.95 %
|
5
|
18
|
APPS
|
SOLD
|
23.86 %
|
-2.27 %
|
34.93 %
|
2018-11-09
|
$1.70 |
2018-11-12
|
$1.76 |
2019-01-14
|
$2.15 |
2019-01-14
|
$2.18 |
$2.37 |
$1.54 |
34.66 %
|
-12.50 %
|
5
|
19
|
CLFD
|
SOLD
|
-21.08 %
|
-2.29 %
|
62.20 %
|
2018-11-09
|
$13.71 |
2018-11-12
|
$13.71 |
2019-01-14
|
$10.65 |
2019-01-14
|
$10.82 |
$13.90 |
$8.41 |
1.39 %
|
-38.66 %
|
5
|
20
|
CREE
|
SOLD
|
9.77 %
|
0.43 %
|
94.13 %
|
2018-11-09
|
$43.47 |
2018-11-12
|
$42.49 |
2019-01-14
|
$46.50 |
2019-01-14
|
$46.64 |
$47.50 |
$38.66 |
11.79 %
|
-9.01 %
|
5
|
21
|
CSSEP
|
SOLD
|
-2.05 %
|
0.04 %
|
17.29 %
|
2018-11-09
|
$25.38 |
2018-11-12
|
$25.37 |
2019-01-14
|
$24.88 |
2019-01-14
|
$24.85 |
$25.37 |
$23.75 |
0.00%
|
-6.39 %
|
5
|
22
|
DOX
|
SOLD
|
-10.07 %
|
-0.60 %
|
72.91 %
|
2018-11-09
|
$66.79 |
2018-11-12
|
$66.22 |
2019-01-14
|
$59.40 |
2019-01-14
|
$59.55 |
$67.57 |
$55.89 |
2.04 %
|
-15.60 %
|
5
|
23
|
FVCB
|
SOLD
|
-7.83 %
|
0.86 %
|
22.75 %
|
2018-11-09
|
$18.93 |
2018-11-12
|
$18.90 |
2019-01-14
|
$17.67 |
2019-01-14
|
$17.42 |
$20.51 |
$15.53 |
8.52 %
|
-17.83 %
|
5
|
24
|
INOV
|
SOLD
|
21.57 %
|
-0.63 %
|
117.69 %
|
2018-11-09
|
$11.51 |
2018-11-12
|
$11.50 |
2019-01-14
|
$14.16 |
2019-01-14
|
$13.98 |
$14.76 |
$10.84 |
28.35 %
|
-5.74 %
|
5
|
25
|
MIDD
|
SOLD
|
-6.62 %
|
0.42 %
|
62.58 %
|
2018-11-09
|
$117.69 |
2018-11-12
|
$117.29 |
2019-01-14
|
$111.03 |
2019-01-14
|
$109.52 |
$124.37 |
$96.65 |
6.04 %
|
-17.60 %
|
5
|
26
|
PCYG
|
SOLD
|
-18.55 %
|
4.20 %
|
54.69 %
|
2018-11-09
|
$9.14 |
2018-11-12
|
$9.11 |
2019-01-14
|
$7.44 |
2019-01-14
|
$7.42 |
$9.24 |
$5.64 |
1.43 %
|
-38.09 %
|
5
|
27
|
VCTR
|
SOLD
|
-2.75 %
|
-1.09 %
|
89.36 %
|
2018-11-09
|
$11.18 |
2018-11-12
|
$11.27 |
2019-01-14
|
$10.88 |
2019-01-14
|
$10.96 |
$12.65 |
$8.66 |
12.24 %
|
-23.16 %
|
5
|