Evaluating: Three or more Buy Signals
Buy Signals for 20180307
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATGE
|
SOLD
|
-7.31 %
|
2.56 %
|
163.14 %
|
2018-03-07
|
$49.00 |
2018-03-08
|
$49.25 |
2018-05-07
|
$46.00 |
2018-05-07
|
$45.65 |
$50.15 |
$43.50 |
1.83 %
|
-11.68 %
|
6
|
2
|
FCB
|
SOLD
|
3.31 %
|
0.00%
|
87.45 %
|
2018-03-07
|
$57.25 |
2018-03-08
|
$57.45 |
2018-05-07
|
$59.05 |
2018-05-07
|
$59.35 |
$60.20 |
$49.55 |
4.79 %
|
-13.75 %
|
6
|
3
|
FLOW
|
SOLD
|
-16.11 %
|
3.02 %
|
152.19 %
|
2018-03-07
|
$50.03 |
2018-03-08
|
$50.22 |
2018-05-07
|
$42.94 |
2018-05-07
|
$42.13 |
$54.92 |
$40.48 |
9.36 %
|
-19.39 %
|
6
|
4
|
HGV
|
SOLD
|
-16.05 %
|
1.83 %
|
196.41 %
|
2018-03-07
|
$46.62 |
2018-03-08
|
$46.73 |
2018-05-07
|
$39.97 |
2018-05-07
|
$39.23 |
$47.75 |
$38.53 |
2.18 %
|
-17.55 %
|
6
|
5
|
HHC
|
SOLD
|
-2.27 %
|
0.51 %
|
73.48 %
|
2018-03-07
|
$134.66 |
2018-03-08
|
$134.83 |
2018-05-07
|
$132.15 |
2018-05-07
|
$131.77 |
$140.38 |
$128.81 |
4.12 %
|
-4.46 %
|
6
|
6
|
ROL
|
SOLD
|
-5.27 %
|
1.07 %
|
81.13 %
|
2018-03-07
|
$52.21 |
2018-03-08
|
$52.37 |
2018-05-07
|
$50.07 |
2018-05-07
|
$49.61 |
$54.25 |
$48.12 |
3.59 %
|
-8.12 %
|
6
|
7
|
TCF
|
SOLD
|
7.27 %
|
0.48 %
|
65.06 %
|
2018-03-07
|
$23.51 |
2018-03-08
|
$23.39 |
2018-05-07
|
$25.13 |
2018-05-07
|
$25.09 |
$25.69 |
$21.90 |
9.83 %
|
-6.37 %
|
6
|
8
|
VLY
|
SOLD
|
-4.41 %
|
0.56 %
|
88.93 %
|
2018-03-07
|
$13.10 |
2018-03-08
|
$13.16 |
2018-05-07
|
$12.60 |
2018-05-07
|
$12.58 |
$13.38 |
$11.88 |
1.67 %
|
-9.73 %
|
6
|
9
|
WAL
|
SOLD
|
-4.04 %
|
0.60 %
|
87.81 %
|
2018-03-07
|
$62.11 |
2018-03-08
|
$62.19 |
2018-05-07
|
$59.97 |
2018-05-07
|
$59.68 |
$62.49 |
$55.32 |
0.48 %
|
-11.05 %
|
6
|
10
|
ABCB
|
SOLD
|
-7.06 %
|
1.32 %
|
118.16 %
|
2018-03-07
|
$57.05 |
2018-03-08
|
$57.35 |
2018-05-07
|
$53.90 |
2018-05-07
|
$53.30 |
$59.05 |
$50.20 |
2.96 %
|
-12.47 %
|
6
|
11
|
BYBK
|
HOLD
|
0.00%
|
-2.21 %
|
9.61 %
|
2018-03-07
|
$13.25 |
2018-03-08
|
$13.30 |
2018-04-13
|
$13.30 |
|
|
$14.85 |
$13.20 |
11.65 %
|
-0.75 %
|
6
|
12
|
CNOB
|
SOLD
|
-15.53 %
|
0.38 %
|
31.93 %
|
2018-03-07
|
$30.90 |
2018-03-08
|
$30.90 |
2018-05-07
|
$26.15 |
2018-05-07
|
$26.10 |
$31.40 |
$25.30 |
1.62 %
|
-18.12 %
|
6
|
13
|
FTXL
|
SOLD
|
-8.31 %
|
0.73 %
|
105.50 %
|
2018-03-07
|
$34.27 |
2018-03-08
|
$34.67 |
2018-05-07
|
$31.83 |
2018-05-07
|
$31.79 |
$36.21 |
$29.87 |
4.44 %
|
-13.84 %
|
6
|
14
|
KANG
|
SOLD
|
16.05 %
|
0.10 %
|
114.54 %
|
2018-03-07
|
$17.16 |
2018-03-08
|
$17.20 |
2018-05-07
|
$19.97 |
2018-05-07
|
$19.96 |
$20.14 |
$17.17 |
17.09 %
|
-0.17 %
|
6
|
15
|
KBWR
|
SOLD
|
-3.44 %
|
0.73 %
|
70.10 %
|
2018-03-07
|
$59.95 |
2018-03-08
|
$60.14 |
2018-05-07
|
$58.24 |
2018-05-07
|
$58.07 |
$60.51 |
$54.59 |
0.62 %
|
-9.23 %
|
6
|
16
|
OSS
|
SOLD
|
-11.43 %
|
0.00%
|
158.10 %
|
2018-03-07
|
$5.15 |
2018-03-08
|
$5.16 |
2018-05-07
|
$4.50 |
2018-05-07
|
$4.57 |
$6.25 |
$4.10 |
21.12 %
|
-20.54 %
|
6
|
17
|
SBBX
|
SOLD
|
-0.97 %
|
0.00%
|
47.24 %
|
2018-03-07
|
$30.85 |
2018-03-08
|
$30.85 |
2018-05-07
|
$30.55 |
2018-05-07
|
$30.55 |
$32.85 |
$29.47 |
6.48 %
|
-4.47 %
|
6
|
18
|
UBSH
|
SOLD
|
-0.59 %
|
0.33 %
|
44.88 %
|
2018-03-07
|
$39.13 |
2018-03-08
|
$39.28 |
2018-05-07
|
$39.15 |
2018-05-07
|
$39.05 |
$39.77 |
$34.77 |
1.25 %
|
-11.48 %
|
6
|
19
|
WTFC
|
SOLD
|
0.56 %
|
1.12 %
|
128.04 %
|
2018-03-07
|
$90.24 |
2018-03-08
|
$90.47 |
2018-05-07
|
$91.55 |
2018-05-07
|
$90.98 |
$93.55 |
$81.92 |
3.40 %
|
-9.45 %
|
6
|
20
|
XCRA
|
SOLD
|
20.67 %
|
2.23 %
|
94.69 %
|
2018-03-07
|
$10.34 |
2018-03-08
|
$10.40 |
2018-05-07
|
$12.84 |
2018-05-07
|
$12.55 |
$13.29 |
$10.35 |
27.79 %
|
-0.48 %
|
6
|