Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190305
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMRC
|
SOLD
|
-16.19 %
|
-0.59 %
|
98.96 %
|
2019-03-05
|
$17.95 |
2019-03-06
|
$17.85 |
2019-05-06
|
$15.13 |
2019-05-06
|
$14.96 |
$18.00 |
$14.48 |
0.84 %
|
-18.88 %
|
1
|
|
2
|
BEST
|
SOLD
|
-4.55 %
|
-5.61 %
|
182.88 %
|
2019-03-05
|
$6.59 |
2019-03-06
|
$6.60 |
2019-05-06
|
$6.23 |
2019-05-06
|
$6.30 |
$6.75 |
$4.74 |
2.27 %
|
-28.18 %
|
1
|
|
3
|
CCK
|
SOLD
|
6.95 %
|
-0.94 %
|
81.04 %
|
2019-03-05
|
$55.55 |
2019-03-06
|
$55.51 |
2019-05-06
|
$59.88 |
2019-05-06
|
$59.37 |
$60.58 |
$53.42 |
9.13 %
|
-3.77 %
|
1
|
|
4
|
COLD
|
SOLD
|
6.80 %
|
-0.22 %
|
36.41 %
|
2019-03-05
|
$29.88 |
2019-03-06
|
$30.15 |
2019-05-06
|
$32.35 |
2019-05-06
|
$32.20 |
$32.56 |
$29.21 |
7.99 %
|
-3.12 %
|
1
|
|
5
|
DNP
|
SOLD
|
-0.17 %
|
-0.35 %
|
69.68 %
|
2019-03-05
|
$11.56 |
2019-03-06
|
$11.55 |
2019-05-06
|
$11.55 |
2019-05-06
|
$11.53 |
$11.72 |
$11.37 |
1.47 %
|
-1.56 %
|
1
|
|
6
|
NEU
|
SOLD
|
-6.87 %
|
-0.06 %
|
115.37 %
|
2019-03-05
|
$449.66 |
2019-03-06
|
$449.53 |
2019-05-06
|
$424.41 |
2019-05-06
|
$418.66 |
$451.49 |
$407.43 |
0.44 %
|
-9.37 %
|
1
|
|
7
|
PLNT
|
SOLD
|
11.55 %
|
0.61 %
|
114.49 %
|
2019-03-05
|
$63.62 |
2019-03-06
|
$63.87 |
2019-05-06
|
$73.11 |
2019-05-06
|
$71.25 |
$77.34 |
$62.70 |
21.09 %
|
-1.83 %
|
1
|
|
8
|
RCS
|
SOLD
|
-7.50 %
|
-0.51 %
|
61.03 %
|
2019-03-05
|
$10.59 |
2019-03-06
|
$10.54 |
2019-05-06
|
$9.72 |
2019-05-06
|
$9.75 |
$10.60 |
$9.01 |
0.57 %
|
-14.52 %
|
1
|
|
9
|
SE
|
SOLD
|
4.03 %
|
-0.04 %
|
65.51 %
|
2019-03-05
|
$24.06 |
2019-03-06
|
$23.32 |
2019-05-06
|
$25.19 |
2019-05-06
|
$24.26 |
$26.30 |
$21.83 |
12.78 %
|
-6.39 %
|
1
|
|
10
|
CHMA
|
SOLD
|
11.40 %
|
-0.66 %
|
61.40 %
|
2019-03-05
|
$5.25 |
2019-03-06
|
$5.35 |
2019-05-06
|
$6.03 |
2019-05-06
|
$5.96 |
$7.19 |
$4.51 |
34.39 %
|
-15.70 %
|
1
|
|
11
|
EBIZ
|
SOLD
|
5.81 %
|
-1.88 %
|
121.72 %
|
2019-03-05
|
$17.46 |
2019-03-06
|
$17.56 |
2019-05-06
|
$18.77 |
2019-05-06
|
$18.58 |
$19.13 |
$16.58 |
8.94 %
|
-5.58 %
|
1
|
|
12
|
MGTA
|
SOLD
|
-7.82 %
|
0.72 %
|
47.73 %
|
2019-03-05
|
$15.99 |
2019-03-06
|
$16.24 |
2019-05-06
|
$15.44 |
2019-05-06
|
$14.97 |
$21.00 |
$13.00 |
29.31 %
|
-19.95 %
|
1
|
|
13
|
MITO
|
SOLD
|
-5.53 %
|
2.53 %
|
78.23 %
|
2019-03-05
|
$14.44 |
2019-03-06
|
$14.82 |
2019-05-06
|
$14.99 |
2019-05-06
|
$14.00 |
$20.99 |
$11.18 |
41.63 %
|
-24.56 %
|
1
|
|
14
|
RCII
|
SOLD
|
24.43 %
|
1.21 %
|
87.23 %
|
2019-03-05
|
$19.70 |
2019-03-06
|
$19.69 |
2019-05-06
|
$25.05 |
2019-05-06
|
$24.50 |
$25.05 |
$19.02 |
27.22 %
|
-3.40 %
|
1
|
|
15
|
SBGI
|
SOLD
|
33.13 %
|
34.55 %
|
2310.68 %
|
2019-03-05
|
$38.07 |
2019-03-06
|
$37.97 |
2019-05-06
|
$60.48 |
2019-05-06
|
$50.55 |
$50.55 |
$36.35 |
33.13 %
|
-4.27 %
|
1
|
|
16
|
SSP
|
SOLD
|
-3.12 %
|
1.57 %
|
137.49 %
|
2019-03-05
|
$22.75 |
2019-03-06
|
$22.74 |
2019-05-06
|
$22.61 |
2019-05-06
|
$22.03 |
$23.41 |
$20.83 |
2.95 %
|
-8.40 %
|
1
|
|
17
|
WLTW
|
SOLD
|
3.20 %
|
-0.63 %
|
111.03 %
|
2019-03-05
|
$182.04 |
2019-03-06
|
$171.99 |
2019-05-06
|
$178.63 |
2019-05-06
|
$177.49 |
$184.43 |
$166.13 |
7.23 %
|
-3.41 %
|
1
|