Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191014
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAN
|
HOLD
|
-16.77 %
|
-0.03 %
|
82.19 %
|
2019-10-14
|
$69.68 |
2019-10-15
|
$69.57 |
2019-12-11
|
$57.90 |
|
|
$78.65 |
$55.88 |
13.05 %
|
-19.68 %
|
1
|
|
2
|
ACM
|
HOLD
|
8.41 %
|
0.30 %
|
167.81 %
|
2019-10-14
|
$39.50 |
2019-10-15
|
$39.50 |
2019-12-11
|
$42.82 |
|
|
$44.36 |
$39.04 |
12.30 %
|
-1.16 %
|
1
|
|
3
|
ASC
|
HOLD
|
-7.39 %
|
-0.23 %
|
86.54 %
|
2019-10-14
|
$9.22 |
2019-10-15
|
$9.20 |
2019-12-11
|
$8.52 |
|
|
$9.79 |
$7.34 |
6.41 %
|
-20.22 %
|
1
|
|
4
|
CMRE
|
HOLD
|
36.13 %
|
2.60 %
|
93.70 %
|
2019-10-14
|
$6.69 |
2019-10-15
|
$6.67 |
2019-12-11
|
$9.08 |
|
|
$9.09 |
$6.55 |
36.28 %
|
-1.80 %
|
1
|
|
5
|
HOV
|
HOLD
|
14.18 %
|
3.61 %
|
68.17 %
|
2019-10-14
|
$24.90 |
2019-10-15
|
$25.11 |
2019-12-11
|
$28.67 |
|
|
$30.35 |
$19.85 |
20.87 %
|
-20.95 %
|
1
|
|
6
|
LPG
|
HOLD
|
22.11 %
|
-0.40 %
|
107.49 %
|
2019-10-14
|
$12.03 |
2019-10-15
|
$12.12 |
2019-12-11
|
$14.80 |
|
|
$15.07 |
$11.73 |
24.34 %
|
-3.22 %
|
1
|
|
7
|
MCR
|
HOLD
|
0.00%
|
0.00%
|
109.97 %
|
2019-10-14
|
$8.41 |
2019-10-15
|
$8.36 |
2019-12-11
|
$8.36 |
|
|
$8.40 |
$8.21 |
0.48 %
|
-1.79 %
|
1
|
|
8
|
NNA
|
HOLD
|
-24.83 %
|
-1.65 %
|
59.95 %
|
2019-10-14
|
$10.51 |
2019-10-15
|
$10.31 |
2019-12-11
|
$7.75 |
|
|
$11.52 |
$6.54 |
11.74 %
|
-36.57 %
|
1
|
|
9
|
RA
|
HOLD
|
-3.68 %
|
-0.18 %
|
143.11 %
|
2019-10-14
|
$22.95 |
2019-10-15
|
$22.80 |
2019-12-11
|
$21.96 |
|
|
$23.00 |
$21.76 |
0.88 %
|
-4.56 %
|
1
|
|
10
|
STNG
|
HOLD
|
0.70 %
|
-1.08 %
|
101.65 %
|
2019-10-14
|
$36.02 |
2019-10-15
|
$35.63 |
2019-12-11
|
$35.88 |
|
|
$37.41 |
$28.50 |
5.00 %
|
-20.01 %
|
1
|
|
11
|
TNP
|
HOLD
|
-7.02 %
|
0.00%
|
97.84 %
|
2019-10-14
|
$3.99 |
2019-10-15
|
$3.99 |
2019-12-11
|
$3.71 |
|
|
$4.00 |
$3.21 |
0.25 %
|
-19.55 %
|
1
|
|
12
|
VNCE
|
HOLD
|
11.17 %
|
1.46 %
|
119.45 %
|
2019-10-14
|
$21.38 |
2019-10-15
|
$21.30 |
2019-12-11
|
$23.68 |
|
|
$23.87 |
$19.26 |
12.07 %
|
-9.58 %
|
1
|
|
13
|
BIMI
|
HOLD
|
-67.51 %
|
-5.25 %
|
21.56 %
|
2019-10-14
|
$9.00 |
2019-10-15
|
$11.11 |
2019-12-11
|
$3.61 |
|
|
$12.00 |
$2.42 |
8.01 %
|
-78.22 %
|
1
|
|
14
|
BSMN
|
HOLD
|
0.00%
|
0.16 %
|
31.55 %
|
2019-10-14
|
$25.11 |
2019-10-15
|
$25.13 |
2019-12-11
|
$25.13 |
|
|
$25.17 |
$25.00 |
0.16 %
|
-0.52 %
|
1
|
|
15
|
FUNC
|
HOLD
|
3.13 %
|
-0.33 %
|
79.93 %
|
2019-10-14
|
$23.35 |
2019-10-15
|
$23.33 |
2019-12-11
|
$24.06 |
|
|
$24.80 |
$22.78 |
6.30 %
|
-2.36 %
|
1
|
|
16
|
GOODN
|
HOLD
|
-1.85 %
|
0.04 %
|
6.94 %
|
2019-10-14
|
$26.35 |
2019-10-15
|
$26.49 |
2019-12-11
|
$26.00 |
|
|
$27.52 |
$25.54 |
3.89 %
|
-3.59 %
|
1
|
|
17
|
IBKCN
|
HOLD
|
-3.74 %
|
0.80 %
|
166.20 %
|
2019-10-14
|
$27.56 |
2019-10-15
|
$27.57 |
2019-12-11
|
$26.54 |
|
|
$27.58 |
$26.11 |
0.04 %
|
-5.30 %
|
1
|
|
18
|
NTRA
|
HOLD
|
-2.80 %
|
-0.75 %
|
111.96 %
|
2019-10-14
|
$38.19 |
2019-10-15
|
$38.23 |
2019-12-11
|
$37.16 |
|
|
$40.92 |
$33.60 |
7.04 %
|
-12.11 %
|
1
|
|
19
|
PPIH
|
HOLD
|
-5.30 %
|
-1.59 %
|
102.32 %
|
2019-10-14
|
$9.85 |
2019-10-15
|
$9.81 |
2019-12-11
|
$9.29 |
|
|
$10.14 |
$8.62 |
3.36 %
|
-12.13 %
|
1
|
|
20
|
PTSI
|
HOLD
|
-12.78 %
|
6.39 %
|
185.14 %
|
2019-10-14
|
$68.00 |
2019-10-15
|
$68.00 |
2019-12-11
|
$59.31 |
|
|
$71.56 |
$50.79 |
5.24 %
|
-25.31 %
|
1
|
|
21
|
SES
|
HOLD
|
-60.32 %
|
0.16 %
|
171.38 %
|
2019-10-14
|
$19.50 |
2019-10-15
|
$15.50 |
2019-12-11
|
$6.15 |
|
|
$16.06 |
$5.50 |
3.61 %
|
-64.52 %
|
1
|