StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQUA SOLD 30.13 % 26.56 % 90.98 % 2019-12-02 $19.48 2019-12-03 $19.25 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.37 30.13 % -4.57 % 1
2 AVK SOLD 5.22 % 4.23 % 54.98 % 2019-12-02 $15.38 2019-12-03 $15.34 2020-02-21 $16.01 2020-02-21 $16.14 $16.14 $15.03 5.22 % -2.02 % 1
3 BEP SOLD 20.13 % 16.76 % 140.59 % 2019-12-02 $47.20 2019-12-03 $47.00 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $46.45 20.13 % -1.17 % 1
4 DAR SOLD 21.11 % 15.10 % 93.38 % 2019-12-02 $23.84 2019-12-03 $23.59 2020-02-21 $28.36 2020-02-21 $28.57 $28.57 $23.52 21.11 % -0.30 % 1
5 PYT SOLD 1.46 % 2.20 % 6.70 % 2019-12-02 $23.55 2019-12-03 $22.90 2020-02-21 $23.21 2020-02-21 $23.24 $23.50 $22.55 2.62 % -1.53 % 1
6 SBGL SOLD 46.30 % 31.40 % 119.34 % 2019-12-02 $8.08 2019-12-03 $8.64 2020-02-21 $12.26 2020-02-21 $12.64 $12.64 $8.19 46.30 % -5.21 % 1
7 SPE SOLD 3.46 % 1.51 % 42.51 % 2019-12-02 $14.43 2019-12-03 $14.45 2020-02-21 $14.83 2020-02-21 $14.95 $14.95 $14.37 3.46 % -0.55 % 1
8 UBP SOLD -4.57 % -3.88 % 8.06 % 2019-12-02 $19.40 2019-12-03 $19.49 2020-02-21 $18.60 2020-02-21 $18.60 $19.55 $18.60 0.31 % -4.57 % 1
9 UTI SOLD 20.73 % 7.48 % 2445.99 % 2019-12-02 $6.20 2019-12-03 $6.56 2020-02-21 $7.76 2020-02-21 $7.92 $8.00 $6.01 21.95 % -8.38 % 1
10 CBFV SOLD 1.13 % 0.03 % 45.67 % 2019-12-02 $30.09 2019-12-03 $30.00 2020-02-21 $30.40 2020-02-21 $30.34 $30.68 $29.46 2.27 % -1.80 % 1
11 DRNA SOLD -19.29 % -20.32 % 49.94 % 2019-12-02 $26.48 2019-12-03 $25.50 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $20.58 7.45 % -19.29 % 1
12 ENZL SOLD 2.88 % 1.16 % 60.48 % 2019-12-02 $56.25 2019-12-03 $55.87 2020-02-21 $57.49 2020-02-21 $57.48 $57.48 $55.81 2.88 % -0.11 % 1
13 HEBT SOLD 33.76 % -22.67 % 35.82 % 2019-12-02 $5.41 2019-12-03 $5.42 2020-02-21 $6.65 2020-02-21 $7.25 $8.93 $5.21 64.76 % -3.87 % 1
14 INSG SOLD 41.67 % 24.50 % 80.53 % 2019-12-02 $6.63 2019-12-03 $6.48 2020-02-21 $9.25 2020-02-21 $9.18 $9.18 $6.30 41.67 % -2.78 % 1
15 KOD SOLD 24.68 % -7.21 % 13.15 % 2019-12-02 $51.05 2019-12-03 $46.52 2020-02-21 $58.28 2020-02-21 $58.00 $74.50 $46.52 60.15 % 0.00% 1
16 KRYS SOLD -1.23 % -4.31 % 49.50 % 2019-12-02 $61.54 2019-12-03 $61.19 2020-02-21 $59.28 2020-02-21 $60.44 $66.50 $57.65 8.68 % -5.79 % 1
17 NBSE SOLD 0.00% 6.33 % 154.54 % 2019-12-02 $7.29 2019-12-03 $6.95 2020-02-21 $7.56 2020-02-21 $6.95 $7.24 $6.44 4.17 % -7.34 % 1
18 ORMP SOLD -9.44 % -5.02 % 20.17 % 2019-12-02 $5.72 2019-12-03 $5.40 2020-02-21 $4.92 2020-02-21 $4.89 $5.71 $4.33 5.74 % -19.81 % 1
19 PAAS SOLD 25.63 % 21.78 % 123.70 % 2019-12-02 $19.87 2019-12-03 $20.21 2020-02-21 $25.22 2020-02-21 $25.39 $25.39 $19.65 25.63 % -2.77 % 1
20 PTON SOLD -25.34 % -20.42 % 77.80 % 2019-12-02 $36.84 2019-12-03 $35.91 2020-02-21 $25.49 2020-02-21 $26.81 $36.00 $26.81 0.25 % -25.34 % 1
21 RRBI SOLD 9.37 % 5.67 % 16.27 % 2019-12-02 $51.45 2019-12-03 $50.27 2020-02-21 $54.61 2020-02-21 $54.98 $56.00 $46.32 11.40 % -7.86 % 1
22 SAVA SOLD 294.44 % 348.24 % 36.29 % 2019-12-02 $1.71 2019-12-03 $1.80 2020-02-21 $7.62 2020-02-21 $7.10 $7.10 $1.50 294.44 % -16.67 % 1
23 UBCP SOLD 10.77 % 8.15 % 18.25 % 2019-12-02 $12.96 2019-12-03 $13.00 2020-02-21 $14.33 2020-02-21 $14.40 $14.40 $12.90 10.77 % -0.77 % 1

Average Return: 23.17 %

Average High Return: 30.06 %

Average Low Return: -6.20 %

SNP 500 Return: 8.11 %

This Strategy vs SNP 500 Return: 15.07 %

By: StockDomo.com
File created on Fri Mar 27 19:30:41 MDT 2020