Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190506
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AHH
|
SOLD
|
3.49 %
|
0.06 %
|
44.54 %
|
2019-05-06
|
$16.42 |
2019-05-07
|
$16.34 |
2019-07-08
|
$16.91 |
2019-07-08
|
$16.91 |
$17.50 |
$15.96 |
7.10 %
|
-2.33 %
|
2
|
|
2
|
ATR
|
SOLD
|
10.11 %
|
-0.50 %
|
55.82 %
|
2019-05-06
|
$115.02 |
2019-05-07
|
$113.98 |
2019-07-08
|
$123.99 |
2019-07-08
|
$125.50 |
$126.19 |
$111.29 |
10.71 %
|
-2.36 %
|
2
|
|
3
|
BKN
|
SOLD
|
2.95 %
|
0.20 %
|
152.56 %
|
2019-05-06
|
$14.60 |
2019-05-07
|
$14.60 |
2019-07-08
|
$15.10 |
2019-07-08
|
$15.03 |
$15.07 |
$14.59 |
3.22 %
|
-0.07 %
|
2
|
|
4
|
BLL
|
SOLD
|
15.69 %
|
-1.63 %
|
64.52 %
|
2019-05-06
|
$61.95 |
2019-05-07
|
$61.52 |
2019-07-08
|
$70.60 |
2019-07-08
|
$71.17 |
$72.34 |
$60.06 |
17.59 %
|
-2.37 %
|
2
|
|
5
|
BSE
|
SOLD
|
1.07 %
|
0.61 %
|
82.27 %
|
2019-05-06
|
$13.05 |
2019-05-07
|
$13.09 |
2019-07-08
|
$13.30 |
2019-07-08
|
$13.23 |
$13.39 |
$13.05 |
2.29 %
|
-0.31 %
|
2
|
|
6
|
CTLT
|
SOLD
|
23.05 %
|
-1.64 %
|
64.85 %
|
2019-05-06
|
$46.51 |
2019-05-07
|
$44.91 |
2019-07-08
|
$54.55 |
2019-07-08
|
$55.26 |
$55.98 |
$42.85 |
24.65 %
|
-4.59 %
|
2
|
|
7
|
ESNT
|
SOLD
|
1.66 %
|
-1.20 %
|
69.95 %
|
2019-05-06
|
$48.71 |
2019-05-07
|
$48.20 |
2019-07-08
|
$48.54 |
2019-07-08
|
$49.00 |
$50.51 |
$45.35 |
4.79 %
|
-5.91 %
|
2
|
|
8
|
IT
|
SOLD
|
6.33 %
|
-1.08 %
|
88.58 %
|
2019-05-06
|
$161.49 |
2019-05-07
|
$158.57 |
2019-07-08
|
$167.14 |
2019-07-08
|
$168.60 |
$168.97 |
$148.17 |
6.56 %
|
-6.56 %
|
2
|
|
9
|
NMY
|
SOLD
|
2.36 %
|
0.00%
|
67.07 %
|
2019-05-06
|
$12.68 |
2019-05-07
|
$12.72 |
2019-07-08
|
$12.99 |
2019-07-08
|
$13.02 |
$13.11 |
$12.63 |
3.07 %
|
-0.71 %
|
2
|
|
10
|
NTC
|
SOLD
|
3.76 %
|
0.15 %
|
11.14 %
|
2019-05-06
|
$12.52 |
2019-05-07
|
$12.50 |
2019-07-08
|
$13.00 |
2019-07-08
|
$12.97 |
$13.20 |
$12.40 |
5.60 %
|
-0.80 %
|
2
|
|
11
|
PMT
|
SOLD
|
7.25 %
|
0.32 %
|
85.22 %
|
2019-05-06
|
$21.83 |
2019-05-07
|
$20.70 |
2019-07-08
|
$22.23 |
2019-07-08
|
$22.20 |
$22.20 |
$20.45 |
7.25 %
|
-1.21 %
|
2
|
|
12
|
RHT
|
SOLD
|
1.87 %
|
0.00%
|
39.75 %
|
2019-05-06
|
$184.30 |
2019-05-07
|
$184.25 |
2019-07-08
|
$187.71 |
2019-07-08
|
$187.70 |
$189.14 |
$183.89 |
2.65 %
|
-0.20 %
|
2
|
|
13
|
RMI
|
SOLD
|
-0.05 %
|
0.19 %
|
142.32 %
|
2019-05-06
|
$21.45 |
2019-05-07
|
$21.39 |
2019-07-08
|
$21.35 |
2019-07-08
|
$21.38 |
$22.63 |
$21.02 |
5.80 %
|
-1.73 %
|
2
|
|
14
|
Y
|
SOLD
|
6.29 %
|
-0.98 %
|
108.77 %
|
2019-05-06
|
$666.31 |
2019-05-07
|
$662.94 |
2019-07-08
|
$698.98 |
2019-07-08
|
$704.63 |
$706.00 |
$650.05 |
6.50 %
|
-1.94 %
|
2
|
|
15
|
DSPG
|
SOLD
|
-13.18 %
|
0.15 %
|
28.26 %
|
2019-05-06
|
$15.38 |
2019-05-07
|
$15.63 |
2019-07-08
|
$13.68 |
2019-07-08
|
$13.57 |
$15.67 |
$13.49 |
0.26 %
|
-13.69 %
|
2
|
|
16
|
JJSF
|
SOLD
|
0.14 %
|
-0.29 %
|
80.13 %
|
2019-05-06
|
$164.45 |
2019-05-07
|
$163.59 |
2019-07-08
|
$163.32 |
2019-07-08
|
$163.82 |
$167.50 |
$156.12 |
2.39 %
|
-4.57 %
|
2
|
|
17
|
LMRKO
|
SOLD
|
-1.53 %
|
0.08 %
|
102.08 %
|
2019-05-06
|
$25.41 |
2019-05-07
|
$25.55 |
2019-07-08
|
$25.20 |
2019-07-08
|
$25.16 |
$25.79 |
$25.09 |
0.94 %
|
-1.80 %
|
2
|
|
18
|
MNCL
|
SOLD
|
0.61 %
|
0.20 %
|
3069.15 %
|
2019-05-06
|
$9.86 |
2019-05-07
|
$9.88 |
2019-07-16
|
$9.95 |
2019-07-16
|
$9.94 |
$9.97 |
$9.81 |
0.91 %
|
-0.71 %
|
2
|
|
19
|
MNSB
|
SOLD
|
-7.14 %
|
-1.65 %
|
17.50 %
|
2019-05-06
|
$24.75 |
2019-05-07
|
$24.50 |
2019-07-08
|
$22.59 |
2019-07-08
|
$22.75 |
$25.50 |
$20.93 |
4.08 %
|
-14.57 %
|
2
|
|
20
|
REKR
|
SOLD
|
167.61 %
|
-3.68 %
|
28.03 %
|
2019-05-06
|
$0.70 |
2019-05-07
|
$0.71 |
2019-07-08
|
$1.83 |
2019-07-08
|
$1.90 |
$2.30 |
$0.71 |
223.94 %
|
0.00%
|
2
|