Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190624
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGCO
|
SOLD
|
-13.63 %
|
0.62 %
|
52.98 %
|
2019-06-24
|
$76.51 |
2019-06-25
|
$77.40 |
2019-08-26
|
$66.28 |
2019-08-26
|
$66.85 |
$80.64 |
$63.73 |
4.19 %
|
-17.66 %
|
2
|
|
2
|
AMCR
|
SOLD
|
-15.24 %
|
2.97 %
|
77.55 %
|
2019-06-24
|
$11.14 |
2019-06-25
|
$11.22 |
2019-08-26
|
$9.72 |
2019-08-26
|
$9.51 |
$11.77 |
$9.32 |
4.90 %
|
-16.93 %
|
2
|
|
3
|
BFZ
|
SOLD
|
4.98 %
|
0.14 %
|
169.06 %
|
2019-06-24
|
$13.22 |
2019-06-25
|
$13.25 |
2019-08-26
|
$13.89 |
2019-08-26
|
$13.91 |
$13.91 |
$13.18 |
4.98 %
|
-0.53 %
|
2
|
|
4
|
BKH
|
SOLD
|
-5.87 %
|
1.61 %
|
124.86 %
|
2019-06-24
|
$81.64 |
2019-06-25
|
$81.58 |
2019-08-26
|
$77.64 |
2019-08-26
|
$76.79 |
$82.01 |
$70.15 |
0.53 %
|
-14.01 %
|
2
|
|
5
|
DCUE
|
SOLD
|
-2.82 %
|
0.79 %
|
57.14 %
|
2019-06-24
|
$105.18 |
2019-06-25
|
$105.14 |
2019-08-26
|
$102.64 |
2019-08-26
|
$102.18 |
$105.89 |
$99.69 |
0.71 %
|
-5.18 %
|
2
|
|
6
|
MHF
|
SOLD
|
1.59 %
|
0.53 %
|
75.45 %
|
2019-06-24
|
$7.56 |
2019-06-25
|
$7.56 |
2019-08-26
|
$7.60 |
2019-08-26
|
$7.68 |
$7.78 |
$7.45 |
2.91 %
|
-1.46 %
|
2
|
|
7
|
MUA
|
SOLD
|
-2.56 %
|
0.07 %
|
52.47 %
|
2019-06-24
|
$15.60 |
2019-06-25
|
$15.60 |
2019-08-26
|
$15.21 |
2019-08-26
|
$15.20 |
$16.05 |
$15.01 |
2.88 %
|
-3.78 %
|
2
|
|
8
|
MUE
|
SOLD
|
2.47 %
|
-0.16 %
|
61.60 %
|
2019-06-24
|
$12.58 |
2019-06-25
|
$12.55 |
2019-08-26
|
$12.85 |
2019-08-26
|
$12.86 |
$13.00 |
$12.44 |
3.59 %
|
-0.88 %
|
2
|
|
9
|
NNC
|
SOLD
|
3.63 %
|
0.22 %
|
22.49 %
|
2019-06-24
|
$13.22 |
2019-06-25
|
$13.21 |
2019-08-26
|
$13.74 |
2019-08-26
|
$13.69 |
$13.88 |
$13.19 |
5.07 %
|
-0.15 %
|
2
|
|
10
|
NUV
|
SOLD
|
3.13 %
|
0.10 %
|
124.96 %
|
2019-06-24
|
$10.21 |
2019-06-25
|
$10.21 |
2019-08-26
|
$10.51 |
2019-08-26
|
$10.53 |
$10.53 |
$10.12 |
3.13 %
|
-0.88 %
|
2
|
|
11
|
NXC
|
SOLD
|
6.00 %
|
0.07 %
|
196.89 %
|
2019-06-24
|
$14.54 |
2019-06-25
|
$14.50 |
2019-08-26
|
$15.37 |
2019-08-26
|
$15.37 |
$16.48 |
$14.50 |
13.66 %
|
0.00%
|
2
|
|
12
|
OUT
|
SOLD
|
2.72 %
|
1.02 %
|
109.97 %
|
2019-06-24
|
$26.84 |
2019-06-25
|
$26.85 |
2019-08-26
|
$27.60 |
2019-08-26
|
$27.58 |
$28.41 |
$25.39 |
5.81 %
|
-5.44 %
|
2
|
|
13
|
RELX
|
SOLD
|
-4.75 %
|
0.47 %
|
96.04 %
|
2019-06-24
|
$24.89 |
2019-06-25
|
$24.85 |
2019-08-26
|
$23.68 |
2019-08-26
|
$23.67 |
$24.99 |
$22.84 |
0.56 %
|
-8.09 %
|
2
|
|
14
|
UTF
|
SOLD
|
1.79 %
|
-0.35 %
|
84.80 %
|
2019-06-24
|
$25.54 |
2019-06-25
|
$25.63 |
2019-08-26
|
$25.95 |
2019-08-26
|
$26.09 |
$26.82 |
$25.19 |
4.64 %
|
-1.72 %
|
2
|
|
15
|
VCV
|
SOLD
|
2.78 %
|
-0.23 %
|
119.30 %
|
2019-06-24
|
$12.89 |
2019-06-25
|
$12.96 |
2019-08-26
|
$13.30 |
2019-08-26
|
$13.32 |
$13.33 |
$12.82 |
2.85 %
|
-1.08 %
|
2
|
|
16
|
VTN
|
SOLD
|
0.88 %
|
0.15 %
|
91.01 %
|
2019-06-24
|
$13.64 |
2019-06-25
|
$13.61 |
2019-08-26
|
$13.74 |
2019-08-26
|
$13.73 |
$13.88 |
$13.45 |
1.98 %
|
-1.18 %
|
2
|
|
17
|
FMCI
|
SOLD
|
0.90 %
|
0.40 %
|
0.32 %
|
2019-06-24
|
$10.06 |
2019-06-25
|
$10.04 |
2019-08-26
|
$10.13 |
2019-08-26
|
$10.13 |
$10.14 |
$10.04 |
1.00 %
|
0.00%
|
2
|
|
18
|
IGOV
|
SOLD
|
0.57 %
|
-0.33 %
|
15.22 %
|
2019-06-24
|
$50.86 |
2019-06-25
|
$50.97 |
2019-08-26
|
$51.22 |
2019-08-26
|
$51.26 |
$51.68 |
$49.97 |
1.39 %
|
-1.96 %
|
2
|
|
19
|
NYMTN
|
SOLD
|
1.18 %
|
-0.12 %
|
87.15 %
|
2019-06-24
|
$24.62 |
2019-06-25
|
$24.65 |
2019-08-26
|
$24.69 |
2019-08-26
|
$24.94 |
$25.05 |
$24.13 |
1.62 %
|
-2.11 %
|
2
|