Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190926
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BEP
|
SOLD
|
15.24 %
|
0.89 %
|
42.40 %
|
2019-09-26
|
$39.24 |
2019-09-30
|
$39.97 |
2019-11-29
|
$46.45 |
2019-11-29
|
$46.06 |
$46.36 |
$39.82 |
15.99 %
|
-0.38 %
|
2
|
|
2
|
BIP
|
SOLD
|
6.10 %
|
-0.48 %
|
39.43 %
|
2019-09-26
|
$49.30 |
2019-09-30
|
$49.15 |
2019-11-29
|
$52.10 |
2019-11-29
|
$52.15 |
$52.83 |
$47.60 |
7.49 %
|
-3.15 %
|
2
|
|
3
|
BRX
|
SOLD
|
9.00 %
|
-0.50 %
|
33.72 %
|
2019-09-26
|
$20.18 |
2019-09-30
|
$20.22 |
2019-11-29
|
$21.94 |
2019-11-29
|
$22.04 |
$22.74 |
$19.75 |
12.46 %
|
-2.32 %
|
2
|
|
4
|
CMS
|
SOLD
|
-3.52 %
|
-0.36 %
|
38.51 %
|
2019-09-26
|
$65.04 |
2019-09-30
|
$64.01 |
2019-11-29
|
$61.30 |
2019-11-29
|
$61.76 |
$65.02 |
$59.33 |
1.58 %
|
-7.31 %
|
2
|
|
5
|
EQC
|
SOLD
|
-3.67 %
|
-0.48 %
|
45.24 %
|
2019-09-26
|
$34.63 |
2019-09-30
|
$34.32 |
2019-11-29
|
$32.85 |
2019-11-29
|
$33.06 |
$34.95 |
$30.64 |
1.84 %
|
-10.72 %
|
2
|
|
6
|
HASI
|
SOLD
|
1.20 %
|
-0.61 %
|
49.12 %
|
2019-09-26
|
$29.73 |
2019-09-30
|
$29.23 |
2019-11-29
|
$29.35 |
2019-11-29
|
$29.58 |
$31.22 |
$27.87 |
6.81 %
|
-4.65 %
|
2
|
|
7
|
HTA
|
SOLD
|
3.38 %
|
-0.91 %
|
66.10 %
|
2019-09-26
|
$29.53 |
2019-09-30
|
$29.62 |
2019-11-29
|
$30.35 |
2019-11-29
|
$30.62 |
$31.57 |
$28.58 |
6.58 %
|
-3.51 %
|
2
|
|
8
|
MDU
|
SOLD
|
2.43 %
|
-0.24 %
|
47.88 %
|
2019-09-26
|
$28.65 |
2019-09-30
|
$28.36 |
2019-11-29
|
$29.04 |
2019-11-29
|
$29.05 |
$29.49 |
$27.19 |
3.98 %
|
-4.13 %
|
2
|
|
9
|
NEE
|
SOLD
|
1.23 %
|
0.32 %
|
45.93 %
|
2019-09-26
|
$231.72 |
2019-09-30
|
$231.75 |
2019-11-29
|
$233.82 |
2019-11-29
|
$234.61 |
$239.89 |
$220.66 |
3.51 %
|
-4.79 %
|
2
|
|
10
|
NMCO
|
SOLD
|
-3.71 %
|
-0.13 %
|
13.61 %
|
2019-09-26
|
$15.83 |
2019-09-30
|
$15.90 |
2019-11-29
|
$15.29 |
2019-11-29
|
$15.31 |
$16.18 |
$15.02 |
1.76 %
|
-5.53 %
|
2
|
|
11
|
OGS
|
SOLD
|
-6.09 %
|
-1.07 %
|
40.91 %
|
2019-09-26
|
$96.27 |
2019-09-30
|
$95.30 |
2019-11-29
|
$88.87 |
2019-11-29
|
$89.50 |
$96.66 |
$84.90 |
1.43 %
|
-10.91 %
|
2
|
|
12
|
PLOW
|
SOLD
|
18.52 %
|
-0.66 %
|
43.16 %
|
2019-09-26
|
$45.59 |
2019-09-30
|
$45.74 |
2019-11-29
|
$54.11 |
2019-11-29
|
$54.21 |
$55.09 |
$42.59 |
20.44 %
|
-6.89 %
|
2
|
|
13
|
TSM
|
SOLD
|
13.94 %
|
-1.48 %
|
68.16 %
|
2019-09-26
|
$46.46 |
2019-09-30
|
$46.57 |
2019-11-29
|
$53.09 |
2019-11-29
|
$53.06 |
$54.37 |
$46.12 |
16.75 %
|
-0.97 %
|
2
|
|
14
|
WHR
|
SOLD
|
-7.83 %
|
-1.75 %
|
26.36 %
|
2019-09-26
|
$154.84 |
2019-09-30
|
$156.93 |
2019-11-29
|
$143.10 |
2019-11-29
|
$144.64 |
$163.64 |
$140.12 |
4.28 %
|
-10.71 %
|
2
|
|
15
|
EWJE
|
SOLD
|
6.14 %
|
-0.87 %
|
93.02 %
|
2019-09-26
|
$34.89 |
2019-09-30
|
$34.19 |
2019-11-29
|
$36.27 |
2019-11-29
|
$36.29 |
$36.71 |
$34.10 |
7.37 %
|
-0.26 %
|
2
|
|
16
|
LFACU
|
SOLD
|
4.63 %
|
4.53 %
|
136.36 %
|
2019-09-26
|
$10.55 |
2019-09-30
|
$10.59 |
2019-11-29
|
$11.08 |
2019-11-29
|
$11.08 |
$11.08 |
$10.45 |
4.63 %
|
-1.32 %
|
2
|
|
17
|
NYMTP
|
SOLD
|
-0.28 %
|
-0.28 %
|
5.83 %
|
2019-09-26
|
$25.48 |
2019-09-30
|
$25.15 |
2019-11-29
|
$25.03 |
2019-11-29
|
$25.08 |
$25.61 |
$24.67 |
1.83 %
|
-1.91 %
|
2
|
|
18
|
PUI
|
SOLD
|
-3.88 %
|
-0.27 %
|
196.80 %
|
2019-09-26
|
$35.16 |
2019-09-30
|
$35.03 |
2019-11-29
|
$33.59 |
2019-11-29
|
$33.67 |
$35.18 |
$32.74 |
0.43 %
|
-6.54 %
|
2
|
|
19
|
SUNS
|
SOLD
|
2.58 %
|
0.67 %
|
75.27 %
|
2019-09-26
|
$17.80 |
2019-09-30
|
$17.43 |
2019-11-29
|
$17.96 |
2019-11-29
|
$17.88 |
$18.00 |
$16.95 |
3.27 %
|
-2.75 %
|
2
|