Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190208
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALE
|
SOLD
|
4.08 %
|
0.23 %
|
102.41 %
|
2019-02-08
|
$79.30 |
2019-02-11
|
$77.99 |
2019-04-12
|
$81.54 |
2019-04-12
|
$81.17 |
$84.26 |
$75.66 |
8.04 %
|
-2.99 %
|
3
|
2
|
BPL
|
SOLD
|
10.00 %
|
0.71 %
|
83.58 %
|
2019-02-08
|
$30.95 |
2019-02-11
|
$30.91 |
2019-04-12
|
$34.00 |
2019-04-12
|
$34.00 |
$35.72 |
$30.80 |
15.56 %
|
-0.36 %
|
3
|
3
|
CBS-A
|
SOLD
|
5.76 %
|
-0.08 %
|
51.81 %
|
2019-02-08
|
$49.33 |
2019-02-11
|
$48.75 |
2019-04-12
|
$51.52 |
2019-04-12
|
$51.56 |
$52.29 |
$45.50 |
7.26 %
|
-6.67 %
|
3
|
4
|
COTY
|
SOLD
|
19.35 %
|
0.18 %
|
74.47 %
|
2019-02-08
|
$9.33 |
2019-02-11
|
$9.30 |
2019-04-12
|
$11.20 |
2019-04-12
|
$11.10 |
$11.52 |
$9.24 |
23.87 %
|
-0.65 %
|
3
|
5
|
ESE
|
SOLD
|
8.08 %
|
1.15 %
|
51.18 %
|
2019-02-08
|
$66.57 |
2019-02-11
|
$66.49 |
2019-04-12
|
$72.31 |
2019-04-12
|
$71.86 |
$71.86 |
$64.91 |
8.08 %
|
-2.38 %
|
3
|
6
|
FET
|
SOLD
|
2.23 %
|
-4.36 %
|
64.00 %
|
2019-02-08
|
$5.84 |
2019-02-11
|
$5.82 |
2019-04-12
|
$5.49 |
2019-04-12
|
$5.95 |
$7.00 |
$4.96 |
20.27 %
|
-14.78 %
|
3
|
7
|
FPH
|
SOLD
|
4.27 %
|
0.62 %
|
255.56 %
|
2019-02-08
|
$7.72 |
2019-02-11
|
$7.73 |
2019-04-12
|
$8.07 |
2019-04-12
|
$8.06 |
$8.26 |
$6.95 |
6.86 %
|
-10.09 %
|
3
|
8
|
GJS
|
SOLD
|
-1.16 %
|
-0.20 %
|
17.24 %
|
2019-02-08
|
$20.75 |
2019-02-11
|
$20.75 |
2019-04-12
|
$20.40 |
2019-04-12
|
$20.51 |
$20.95 |
$20.18 |
0.96 %
|
-2.75 %
|
3
|
9
|
MSI
|
SOLD
|
5.98 %
|
0.13 %
|
96.50 %
|
2019-02-08
|
$135.37 |
2019-02-11
|
$135.38 |
2019-04-12
|
$143.23 |
2019-04-12
|
$143.47 |
$144.94 |
$134.04 |
7.06 %
|
-0.99 %
|
3
|
10
|
PCF
|
SOLD
|
-2.30 %
|
0.11 %
|
53.46 %
|
2019-02-08
|
$9.16 |
2019-02-11
|
$9.15 |
2019-04-12
|
$8.92 |
2019-04-12
|
$8.94 |
$9.27 |
$8.91 |
1.31 %
|
-2.62 %
|
3
|
11
|
PYT
|
SOLD
|
-2.22 %
|
0.00%
|
1.63 %
|
2019-02-08
|
$20.48 |
2019-02-11
|
$20.69 |
2019-04-12
|
$20.23 |
2019-04-12
|
$20.23 |
$20.69 |
$19.69 |
0.00%
|
-4.83 %
|
3
|
12
|
SJIU
|
SOLD
|
1.63 %
|
0.69 %
|
247.70 %
|
2019-02-08
|
$49.61 |
2019-02-11
|
$49.80 |
2019-04-12
|
$50.91 |
2019-04-12
|
$50.61 |
$53.72 |
$47.98 |
7.87 %
|
-3.65 %
|
3
|
13
|
TEO
|
SOLD
|
-14.26 %
|
1.85 %
|
66.07 %
|
2019-02-08
|
$16.23 |
2019-02-11
|
$16.34 |
2019-04-12
|
$14.34 |
2019-04-12
|
$14.01 |
$16.48 |
$13.50 |
0.86 %
|
-17.38 %
|
3
|
14
|
ARWR
|
SOLD
|
22.92 %
|
-3.83 %
|
142.73 %
|
2019-02-08
|
$15.66 |
2019-02-11
|
$15.66 |
2019-04-12
|
$18.32 |
2019-04-12
|
$19.25 |
$20.60 |
$15.22 |
31.55 %
|
-2.81 %
|
3
|
15
|
ASRV
|
SOLD
|
-1.69 %
|
-0.25 %
|
117.76 %
|
2019-02-08
|
$4.14 |
2019-02-11
|
$4.15 |
2019-04-12
|
$4.03 |
2019-04-12
|
$4.08 |
$4.24 |
$3.92 |
2.17 %
|
-5.54 %
|
3
|
16
|
CARA
|
SOLD
|
14.14 %
|
-3.80 %
|
130.27 %
|
2019-02-08
|
$16.80 |
2019-02-11
|
$16.97 |
2019-04-12
|
$18.73 |
2019-04-12
|
$19.37 |
$20.85 |
$15.73 |
22.86 %
|
-7.31 %
|
3
|
17
|
CBFV
|
SOLD
|
-10.68 %
|
-0.86 %
|
110.15 %
|
2019-02-08
|
$26.11 |
2019-02-11
|
$26.12 |
2019-04-12
|
$22.98 |
2019-04-12
|
$23.33 |
$26.69 |
$22.78 |
2.18 %
|
-12.79 %
|
3
|
18
|
CLSD
|
SOLD
|
-5.52 %
|
-1.47 %
|
103.58 %
|
2019-02-08
|
$1.36 |
2019-02-11
|
$1.45 |
2019-04-12
|
$1.34 |
2019-04-12
|
$1.37 |
$1.90 |
$1.25 |
31.03 %
|
-13.79 %
|
3
|
19
|
CNFRL
|
SOLD
|
-4.53 %
|
0.00%
|
92.00 %
|
2019-02-08
|
$24.55 |
2019-02-11
|
$24.25 |
2019-04-12
|
$23.00 |
2019-04-12
|
$23.15 |
$25.01 |
$21.22 |
3.13 %
|
-12.49 %
|
3
|
20
|
CZNC
|
SOLD
|
7.51 %
|
-0.52 %
|
67.75 %
|
2019-02-08
|
$25.32 |
2019-02-11
|
$25.16 |
2019-04-12
|
$27.01 |
2019-04-12
|
$27.05 |
$27.24 |
$25.01 |
8.27 %
|
-0.60 %
|
3
|
21
|
DVCR
|
SOLD
|
2.55 %
|
-2.09 %
|
40.95 %
|
2019-02-08
|
$3.49 |
2019-02-11
|
$3.83 |
2019-04-12
|
$3.74 |
2019-04-12
|
$3.93 |
$5.41 |
$3.25 |
41.25 %
|
-15.14 %
|
3
|
22
|
EA
|
SOLD
|
-1.01 %
|
1.24 %
|
74.22 %
|
2019-02-08
|
$97.60 |
2019-02-11
|
$102.16 |
2019-04-12
|
$101.83 |
2019-04-12
|
$101.13 |
$108.80 |
$92.85 |
6.50 %
|
-9.11 %
|
3
|
23
|
FARM
|
SOLD
|
-14.12 %
|
-5.41 %
|
682.38 %
|
2019-02-08
|
$24.64 |
2019-02-11
|
$24.71 |
2019-04-12
|
$20.10 |
2019-04-12
|
$21.22 |
$26.25 |
$19.48 |
6.23 %
|
-21.17 %
|
3
|
24
|
FTFT
|
SOLD
|
116.67 %
|
-20.00 %
|
65.48 %
|
2019-02-08
|
$0.86 |
2019-02-11
|
$0.90 |
2019-04-12
|
$1.64 |
2019-04-12
|
$1.95 |
$2.85 |
$0.67 |
216.67 %
|
-25.56 %
|
3
|
25
|
IDXG
|
SOLD
|
-23.21 %
|
-2.70 %
|
89.34 %
|
2019-02-08
|
$0.98 |
2019-02-11
|
$0.98 |
2019-04-12
|
$0.72 |
2019-04-12
|
$0.75 |
$1.04 |
$0.73 |
6.12 %
|
-25.51 %
|
3
|
26
|
IEA
|
SOLD
|
-42.87 %
|
-1.22 %
|
162.29 %
|
2019-02-08
|
$8.76 |
2019-02-11
|
$8.49 |
2019-04-12
|
$4.84 |
2019-04-12
|
$4.85 |
$8.83 |
$4.38 |
4.00 %
|
-48.41 %
|
3
|
27
|
LCUT
|
SOLD
|
-15.93 %
|
1.62 %
|
82.91 %
|
2019-02-08
|
$11.10 |
2019-02-11
|
$11.05 |
2019-04-12
|
$9.43 |
2019-04-12
|
$9.29 |
$11.13 |
$8.90 |
0.72 %
|
-19.46 %
|
3
|
28
|
MARA
|
SOLD
|
490.91 %
|
3.76 %
|
81.75 %
|
2019-02-08
|
$0.52 |
2019-02-11
|
$0.55 |
2019-04-12
|
$3.31 |
2019-04-12
|
$3.25 |
$3.97 |
$0.46 |
621.82 %
|
-16.36 %
|
3
|
29
|
NBIX
|
SOLD
|
2.57 %
|
-0.05 %
|
92.54 %
|
2019-02-08
|
$84.39 |
2019-02-11
|
$84.81 |
2019-04-12
|
$86.24 |
2019-04-12
|
$86.99 |
$91.98 |
$74.70 |
8.45 %
|
-11.92 %
|
3
|
30
|
OMCL
|
SOLD
|
5.70 %
|
0.36 %
|
79.78 %
|
2019-02-08
|
$76.80 |
2019-02-11
|
$77.32 |
2019-04-12
|
$81.71 |
2019-04-12
|
$81.73 |
$86.87 |
$76.88 |
12.35 %
|
-0.57 %
|
3
|
31
|
PBCTP
|
SOLD
|
6.83 %
|
0.86 %
|
61.80 %
|
2019-02-08
|
$24.04 |
2019-02-11
|
$24.00 |
2019-04-12
|
$25.79 |
2019-04-12
|
$25.64 |
$25.97 |
$23.50 |
8.21 %
|
-2.08 %
|
3
|
32
|
STXB
|
SOLD
|
0.18 %
|
-0.93 %
|
103.24 %
|
2019-02-08
|
$21.70 |
2019-02-11
|
$21.63 |
2019-04-12
|
$21.32 |
2019-04-12
|
$21.67 |
$22.11 |
$20.28 |
2.22 %
|
-6.24 %
|
3
|
33
|
YORW
|
SOLD
|
-0.33 %
|
0.27 %
|
83.66 %
|
2019-02-08
|
$33.70 |
2019-02-11
|
$33.83 |
2019-04-12
|
$33.71 |
2019-04-12
|
$33.72 |
$36.50 |
$33.04 |
7.89 %
|
-2.34 %
|
3
|