Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190306
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AON
|
SOLD
|
8.13 %
|
0.52 %
|
97.01 %
|
2019-03-06
|
$164.00 |
2019-03-07
|
$163.40 |
2019-05-06
|
$179.68 |
2019-05-06
|
$176.69 |
$182.60 |
$160.29 |
11.75 %
|
-1.90 %
|
3
|
2
|
FEDU
|
SOLD
|
-17.13 %
|
7.98 %
|
408.63 %
|
2019-03-06
|
$2.49 |
2019-03-07
|
$2.51 |
2019-05-06
|
$2.30 |
2019-05-06
|
$2.08 |
$2.68 |
$1.73 |
6.77 %
|
-31.08 %
|
3
|
3
|
GHG
|
SOLD
|
16.36 %
|
-1.02 %
|
211.02 %
|
2019-03-06
|
$12.48 |
2019-03-07
|
$12.35 |
2019-05-06
|
$14.55 |
2019-05-06
|
$14.37 |
$15.99 |
$12.15 |
29.47 %
|
-1.62 %
|
3
|
4
|
GJP
|
SOLD
|
-1.23 %
|
0.14 %
|
20.41 %
|
2019-03-06
|
$22.12 |
2019-03-07
|
$22.00 |
2019-05-07
|
$21.73 |
2019-05-07
|
$21.73 |
$22.06 |
$21.51 |
0.27 %
|
-2.23 %
|
3
|
5
|
KDP
|
SOLD
|
8.72 %
|
1.34 %
|
58.56 %
|
2019-03-06
|
$26.51 |
2019-03-07
|
$26.50 |
2019-05-06
|
$29.44 |
2019-05-06
|
$28.81 |
$29.16 |
$26.09 |
10.04 %
|
-1.55 %
|
3
|
6
|
LGF-A
|
SOLD
|
-15.17 %
|
-0.92 %
|
64.04 %
|
2019-03-06
|
$16.44 |
2019-03-07
|
$16.41 |
2019-05-06
|
$14.05 |
2019-05-06
|
$13.92 |
$17.39 |
$13.23 |
5.97 %
|
-19.38 %
|
3
|
7
|
LYB
|
SOLD
|
-3.80 %
|
-2.08 %
|
69.61 %
|
2019-03-06
|
$89.26 |
2019-03-07
|
$88.89 |
2019-05-06
|
$85.21 |
2019-05-06
|
$85.51 |
$95.19 |
$82.85 |
7.09 %
|
-6.79 %
|
3
|
8
|
ZAYO
|
SOLD
|
9.35 %
|
-0.70 %
|
71.26 %
|
2019-03-06
|
$27.48 |
2019-03-07
|
$28.03 |
2019-05-06
|
$31.02 |
2019-05-06
|
$30.65 |
$32.31 |
$27.04 |
15.27 %
|
-3.53 %
|
3
|
9
|
ALT
|
SOLD
|
-24.60 %
|
3.40 %
|
93.94 %
|
2019-03-06
|
$3.02 |
2019-03-07
|
$3.78 |
2019-05-06
|
$3.04 |
2019-05-06
|
$2.85 |
$5.94 |
$2.61 |
57.14 %
|
-30.95 %
|
3
|
10
|
CCNI
|
SOLD
|
39.00 %
|
1.63 %
|
15.53 %
|
2019-03-06
|
$4.15 |
2019-03-07
|
$4.03 |
2019-05-06
|
$5.61 |
2019-05-06
|
$5.60 |
$5.91 |
$3.86 |
46.65 %
|
-4.22 %
|
3
|
11
|
DOGZ
|
SOLD
|
-13.42 %
|
-0.58 %
|
37.30 %
|
2019-03-06
|
$3.86 |
2019-03-07
|
$3.80 |
2019-05-06
|
$3.40 |
2019-05-06
|
$3.29 |
$4.23 |
$2.66 |
11.32 %
|
-30.00 %
|
3
|
12
|
EPSN
|
SOLD
|
-7.21 %
|
0.00%
|
47.39 %
|
2019-03-06
|
$4.30 |
2019-03-08
|
$4.30 |
2019-05-07
|
$4.00 |
2019-05-07
|
$3.99 |
$4.74 |
$3.90 |
10.23 %
|
-9.30 %
|
3
|
13
|
FSTR
|
SOLD
|
20.49 %
|
-1.65 %
|
44.44 %
|
2019-03-06
|
$17.77 |
2019-03-07
|
$17.86 |
2019-05-06
|
$21.47 |
2019-05-06
|
$21.52 |
$22.81 |
$16.98 |
27.72 %
|
-4.93 %
|
3
|
14
|
HCCI
|
SOLD
|
6.11 %
|
-0.82 %
|
58.11 %
|
2019-03-06
|
$24.96 |
2019-03-07
|
$24.89 |
2019-05-06
|
$26.56 |
2019-05-06
|
$26.41 |
$29.01 |
$23.30 |
16.55 %
|
-6.39 %
|
3
|
15
|
IGOV
|
SOLD
|
0.41 %
|
0.12 %
|
11.36 %
|
2019-03-06
|
$48.55 |
2019-03-07
|
$48.38 |
2019-05-06
|
$48.60 |
2019-05-06
|
$48.58 |
$49.41 |
$48.27 |
2.13 %
|
-0.23 %
|
3
|
16
|
JCTCF
|
SOLD
|
-4.49 %
|
-2.80 %
|
35.84 %
|
2019-03-06
|
$8.00 |
2019-03-07
|
$8.01 |
2019-05-06
|
$7.65 |
2019-05-06
|
$7.65 |
$9.32 |
$6.95 |
16.35 %
|
-13.23 %
|
3
|
17
|
KOSS
|
SOLD
|
7.29 %
|
-0.50 %
|
165.58 %
|
2019-03-06
|
$2.00 |
2019-03-07
|
$1.92 |
2019-05-06
|
$2.01 |
2019-05-06
|
$2.06 |
$2.33 |
$1.87 |
21.35 %
|
-2.60 %
|
3
|
18
|
KRYS
|
SOLD
|
29.48 %
|
0.64 %
|
138.60 %
|
2019-03-06
|
$23.75 |
2019-03-07
|
$23.98 |
2019-05-06
|
$31.57 |
2019-05-06
|
$31.05 |
$36.89 |
$18.50 |
53.84 %
|
-22.85 %
|
3
|
19
|
MMDMR
|
SOLD
|
0.00%
|
0.00%
|
5.71 %
|
2019-03-06
|
$0.30 |
2019-03-07
|
$0.30 |
2019-05-07
|
$0.30 |
2019-05-07
|
$0.30 |
$0.44 |
$0.25 |
46.67 %
|
-16.67 %
|
3
|
20
|
TSG
|
SOLD
|
0.57 %
|
-0.83 %
|
82.67 %
|
2019-03-06
|
$17.66 |
2019-03-07
|
$17.54 |
2019-05-06
|
$17.88 |
2019-05-06
|
$17.64 |
$19.71 |
$15.99 |
12.37 %
|
-8.84 %
|
3
|
21
|
VGIT
|
SOLD
|
0.96 %
|
0.17 %
|
144.86 %
|
2019-03-06
|
$63.46 |
2019-03-07
|
$63.57 |
2019-05-06
|
$64.14 |
2019-05-06
|
$64.18 |
$64.71 |
$63.55 |
1.79 %
|
-0.03 %
|
3
|
22
|
VGSH
|
SOLD
|
0.33 %
|
0.08 %
|
71.36 %
|
2019-03-06
|
$60.08 |
2019-03-07
|
$60.11 |
2019-05-06
|
$60.29 |
2019-05-06
|
$60.31 |
$60.51 |
$60.11 |
0.67 %
|
0.00%
|
3
|
23
|
WINS
|
SOLD
|
-19.05 %
|
0.97 %
|
70.00 %
|
2019-03-06
|
$25.99 |
2019-03-07
|
$24.95 |
2019-05-06
|
$20.80 |
2019-05-06
|
$20.20 |
$27.50 |
$20.01 |
10.22 %
|
-19.80 %
|
3
|