Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190417
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHH
|
SOLD
|
10.76 %
|
0.71 %
|
98.97 %
|
2019-04-17
|
$15.46 |
2019-04-18
|
$15.43 |
2019-06-17
|
$17.14 |
2019-06-17
|
$17.09 |
$17.18 |
$15.25 |
11.34 %
|
-1.17 %
|
3
|
2
|
ALSN
|
SOLD
|
-6.63 %
|
-0.59 %
|
84.33 %
|
2019-04-17
|
$47.42 |
2019-04-18
|
$47.66 |
2019-06-17
|
$44.10 |
2019-06-17
|
$44.50 |
$50.46 |
$41.26 |
5.87 %
|
-13.43 %
|
3
|
3
|
BE
|
SOLD
|
-13.32 %
|
6.12 %
|
116.09 %
|
2019-04-17
|
$12.94 |
2019-04-18
|
$12.91 |
2019-06-17
|
$11.79 |
2019-06-17
|
$11.19 |
$15.45 |
$9.93 |
19.67 %
|
-23.08 %
|
3
|
4
|
BMA
|
SOLD
|
28.89 %
|
-1.25 %
|
65.58 %
|
2019-04-17
|
$50.83 |
2019-04-18
|
$50.81 |
2019-06-17
|
$64.94 |
2019-06-17
|
$65.49 |
$69.23 |
$37.39 |
36.25 %
|
-26.41 %
|
3
|
5
|
DPZ
|
SOLD
|
5.46 %
|
0.48 %
|
146.32 %
|
2019-04-17
|
$265.25 |
2019-04-18
|
$266.63 |
2019-06-17
|
$282.00 |
2019-06-17
|
$281.19 |
$302.05 |
$264.99 |
13.28 %
|
-0.62 %
|
3
|
6
|
EVG
|
SOLD
|
2.55 %
|
0.60 %
|
141.60 %
|
2019-04-17
|
$12.93 |
2019-04-18
|
$12.95 |
2019-06-17
|
$13.36 |
2019-06-17
|
$13.28 |
$13.33 |
$12.88 |
2.93 %
|
-0.54 %
|
3
|
7
|
FHN
|
SOLD
|
-2.87 %
|
-1.93 %
|
85.96 %
|
2019-04-17
|
$14.98 |
2019-04-18
|
$14.99 |
2019-06-17
|
$14.26 |
2019-06-17
|
$14.56 |
$15.35 |
$13.34 |
2.40 %
|
-11.01 %
|
3
|
8
|
GOOS
|
SOLD
|
-30.25 %
|
-1.36 %
|
40.24 %
|
2019-04-17
|
$52.73 |
2019-04-18
|
$52.70 |
2019-06-17
|
$36.17 |
2019-06-17
|
$36.76 |
$55.49 |
$31.67 |
5.29 %
|
-39.91 %
|
3
|
9
|
IHIT
|
SOLD
|
0.10 %
|
0.19 %
|
68.48 %
|
2019-04-17
|
$10.31 |
2019-04-18
|
$10.30 |
2019-06-17
|
$10.33 |
2019-06-17
|
$10.31 |
$10.56 |
$10.23 |
2.52 %
|
-0.68 %
|
3
|
10
|
OBE
|
SOLD
|
225.00 %
|
5.71 %
|
52.78 %
|
2019-04-17
|
$0.32 |
2019-04-18
|
$0.32 |
2019-06-17
|
$1.11 |
2019-06-17
|
$1.04 |
$1.70 |
$0.20 |
431.25 %
|
-37.50 %
|
3
|
11
|
RCP
|
SOLD
|
0.90 %
|
0.08 %
|
11.76 %
|
2019-04-17
|
$25.59 |
2019-04-18
|
$25.59 |
2019-06-17
|
$25.82 |
2019-06-17
|
$25.82 |
$26.00 |
$25.50 |
1.60 %
|
-0.35 %
|
3
|
12
|
RYB
|
SOLD
|
-19.57 %
|
-0.78 %
|
40.04 %
|
2019-04-17
|
$7.77 |
2019-04-18
|
$7.92 |
2019-06-17
|
$6.36 |
2019-06-17
|
$6.37 |
$8.27 |
$6.32 |
4.42 %
|
-20.20 %
|
3
|
13
|
SCS
|
SOLD
|
6.06 %
|
0.06 %
|
85.87 %
|
2019-04-17
|
$16.55 |
2019-04-18
|
$16.50 |
2019-06-17
|
$17.48 |
2019-06-17
|
$17.50 |
$17.69 |
$15.90 |
7.21 %
|
-3.64 %
|
3
|
14
|
SFS
|
SOLD
|
-0.15 %
|
0.15 %
|
42.62 %
|
2019-04-17
|
$6.49 |
2019-04-18
|
$6.49 |
2019-06-17
|
$6.48 |
2019-06-17
|
$6.48 |
$6.65 |
$6.45 |
2.47 %
|
-0.62 %
|
3
|
15
|
TCRW
|
SOLD
|
-0.39 %
|
0.23 %
|
59.11 %
|
2019-04-17
|
$25.77 |
2019-04-18
|
$25.79 |
2019-06-17
|
$25.76 |
2019-06-17
|
$25.69 |
$26.94 |
$25.10 |
4.46 %
|
-2.68 %
|
3
|
16
|
TOT
|
SOLD
|
-6.57 %
|
-1.03 %
|
76.04 %
|
2019-04-17
|
$56.44 |
2019-04-18
|
$56.63 |
2019-06-17
|
$52.63 |
2019-06-17
|
$52.91 |
$57.99 |
$51.44 |
2.40 %
|
-9.16 %
|
3
|
17
|
TXT
|
SOLD
|
-8.92 %
|
-0.36 %
|
79.53 %
|
2019-04-17
|
$54.23 |
2019-04-18
|
$54.38 |
2019-06-17
|
$49.27 |
2019-06-17
|
$49.53 |
$55.19 |
$45.17 |
1.49 %
|
-16.94 %
|
3
|
18
|
USB
|
SOLD
|
3.97 %
|
-2.11 %
|
102.83 %
|
2019-04-17
|
$50.67 |
2019-04-18
|
$50.61 |
2019-06-17
|
$51.51 |
2019-06-17
|
$52.62 |
$53.78 |
$49.75 |
6.26 %
|
-1.70 %
|
3
|
19
|
BLBD
|
SOLD
|
2.67 %
|
-0.72 %
|
52.88 %
|
2019-04-17
|
$18.60 |
2019-04-18
|
$18.70 |
2019-06-17
|
$19.19 |
2019-06-17
|
$19.20 |
$19.88 |
$16.80 |
6.31 %
|
-10.16 %
|
3
|
20
|
CAMP
|
SOLD
|
-24.28 %
|
-0.59 %
|
84.43 %
|
2019-04-17
|
$13.50 |
2019-04-18
|
$13.47 |
2019-06-17
|
$10.12 |
2019-06-17
|
$10.20 |
$14.69 |
$9.95 |
9.06 %
|
-26.13 %
|
3
|
21
|
ECHO
|
SOLD
|
-17.02 %
|
-4.34 %
|
77.57 %
|
2019-04-17
|
$24.69 |
2019-04-18
|
$24.68 |
2019-06-17
|
$19.64 |
2019-06-17
|
$20.48 |
$25.95 |
$19.30 |
5.15 %
|
-21.80 %
|
3
|
22
|
ERYP
|
SOLD
|
-19.00 %
|
-4.04 %
|
4.46 %
|
2019-04-17
|
$8.24 |
2019-04-18
|
$8.21 |
2019-06-18
|
$6.65 |
2019-06-18
|
$6.65 |
$8.21 |
$6.27 |
0.00%
|
-23.63 %
|
3
|
23
|
ETON
|
SOLD
|
4.03 %
|
-6.97 %
|
276.35 %
|
2019-04-17
|
$7.68 |
2019-04-18
|
$7.45 |
2019-06-17
|
$7.21 |
2019-06-17
|
$7.75 |
$10.20 |
$7.26 |
36.91 %
|
-2.55 %
|
3
|
24
|
HUBG
|
SOLD
|
-6.14 %
|
-2.40 %
|
72.85 %
|
2019-04-17
|
$44.47 |
2019-04-18
|
$44.48 |
2019-06-17
|
$40.75 |
2019-06-17
|
$41.75 |
$47.04 |
$38.40 |
5.76 %
|
-13.67 %
|
3
|
25
|
IBKCN
|
SOLD
|
2.41 %
|
0.46 %
|
132.04 %
|
2019-04-17
|
$25.40 |
2019-04-18
|
$25.38 |
2019-06-17
|
$26.08 |
2019-06-17
|
$25.99 |
$26.42 |
$25.30 |
4.10 %
|
-0.32 %
|
3
|
26
|
MGYR
|
SOLD
|
5.10 %
|
0.41 %
|
134.23 %
|
2019-04-17
|
$12.50 |
2019-04-18
|
$11.56 |
2019-06-19
|
$12.15 |
2019-06-19
|
$12.15 |
$12.50 |
$11.38 |
8.13 %
|
-1.56 %
|
3
|
27
|
MRTN
|
SOLD
|
-8.33 %
|
-0.98 %
|
73.33 %
|
2019-04-17
|
$19.97 |
2019-04-18
|
$19.94 |
2019-06-17
|
$18.18 |
2019-06-17
|
$18.28 |
$21.27 |
$17.29 |
6.67 %
|
-13.29 %
|
3
|
28
|
NVCN
|
SOLD
|
-16.13 %
|
5.88 %
|
108.16 %
|
2019-04-17
|
$0.54 |
2019-04-18
|
$0.62 |
2019-06-17
|
$0.54 |
2019-06-17
|
$0.52 |
$0.85 |
$0.45 |
37.10 %
|
-27.42 %
|
3
|
29
|
POWL
|
SOLD
|
21.88 %
|
-0.14 %
|
99.01 %
|
2019-04-17
|
$30.09 |
2019-04-18
|
$30.08 |
2019-06-17
|
$36.70 |
2019-06-17
|
$36.66 |
$37.56 |
$28.46 |
24.87 %
|
-5.39 %
|
3
|
30
|
RBZ
|
SOLD
|
-16.57 %
|
-0.46 %
|
42.01 %
|
2019-04-17
|
$5.79 |
2019-04-18
|
$5.25 |
2019-06-17
|
$4.32 |
2019-06-17
|
$4.38 |
$8.09 |
$4.20 |
54.10 %
|
-20.00 %
|
3
|
31
|
SANW
|
SOLD
|
-0.71 %
|
-0.75 %
|
45.17 %
|
2019-04-17
|
$2.80 |
2019-04-18
|
$2.82 |
2019-06-17
|
$2.65 |
2019-06-17
|
$2.80 |
$3.02 |
$2.32 |
7.09 %
|
-17.73 %
|
3
|
32
|
SAUC
|
SOLD
|
-23.94 %
|
6.41 %
|
86.31 %
|
2019-04-17
|
$1.02 |
2019-04-18
|
$1.04 |
2019-06-17
|
$0.83 |
2019-06-17
|
$0.79 |
$1.08 |
$0.72 |
3.85 %
|
-30.77 %
|
3
|
33
|
STPP
|
HOLD
|
1.08 %
|
0.00%
|
2.46 %
|
2019-04-17
|
$29.20 |
2019-04-18
|
$27.75 |
2019-05-01
|
$28.05 |
|
|
$28.05 |
$27.75 |
1.08 %
|
0.00%
|
3
|
34
|
TLC
|
SOLD
|
-5.66 %
|
-0.55 %
|
296.79 %
|
2019-04-17
|
$5.93 |
2019-04-18
|
$5.83 |
2019-06-17
|
$5.47 |
2019-06-17
|
$5.50 |
$6.00 |
$5.25 |
2.92 %
|
-9.95 %
|
3
|
35
|
TRIB
|
SOLD
|
-35.34 %
|
-6.59 %
|
29.44 %
|
2019-04-17
|
$2.85 |
2019-04-18
|
$2.83 |
2019-06-17
|
$1.70 |
2019-06-17
|
$1.83 |
$2.96 |
$1.75 |
4.59 %
|
-38.16 %
|
3
|
36
|
UCBI
|
SOLD
|
2.81 %
|
-0.76 %
|
140.06 %
|
2019-04-17
|
$26.81 |
2019-04-18
|
$26.67 |
2019-06-17
|
$27.27 |
2019-06-17
|
$27.42 |
$28.98 |
$25.98 |
8.66 %
|
-2.59 %
|
3
|