Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190506
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVP
|
SOLD
|
34.90 %
|
-1.49 %
|
116.96 %
|
2019-05-06
|
$3.02 |
2019-05-07
|
$2.98 |
2019-07-08
|
$3.98 |
2019-07-08
|
$4.02 |
$4.08 |
$2.72 |
36.91 %
|
-8.72 %
|
3
|
2
|
BHC
|
SOLD
|
-0.83 %
|
-1.54 %
|
80.46 %
|
2019-05-06
|
$25.48 |
2019-05-07
|
$25.31 |
2019-07-08
|
$24.89 |
2019-07-08
|
$25.10 |
$26.79 |
$20.27 |
5.85 %
|
-19.91 %
|
3
|
3
|
CNC
|
SOLD
|
-7.82 %
|
-0.43 %
|
49.02 %
|
2019-05-06
|
$56.04 |
2019-05-07
|
$55.64 |
2019-07-08
|
$51.26 |
2019-07-08
|
$51.29 |
$58.24 |
$50.45 |
4.67 %
|
-9.33 %
|
3
|
4
|
DK
|
SOLD
|
6.10 %
|
-1.86 %
|
53.40 %
|
2019-05-06
|
$38.53 |
2019-05-07
|
$37.84 |
2019-07-08
|
$39.65 |
2019-07-08
|
$40.15 |
$41.85 |
$30.00 |
10.60 %
|
-20.72 %
|
3
|
5
|
GNW
|
SOLD
|
-2.83 %
|
0.53 %
|
32.65 %
|
2019-05-06
|
$3.93 |
2019-05-07
|
$3.89 |
2019-07-08
|
$3.82 |
2019-07-08
|
$3.78 |
$3.91 |
$2.89 |
0.51 %
|
-25.71 %
|
3
|
6
|
HNI
|
SOLD
|
-6.45 %
|
-0.66 %
|
54.22 %
|
2019-05-06
|
$37.85 |
2019-05-07
|
$37.39 |
2019-07-08
|
$34.76 |
2019-07-08
|
$34.98 |
$37.62 |
$32.79 |
0.62 %
|
-12.30 %
|
3
|
7
|
JHY
|
SOLD
|
-1.30 %
|
0.40 %
|
107.57 %
|
2019-05-06
|
$10.02 |
2019-05-07
|
$10.02 |
2019-07-08
|
$9.95 |
2019-07-08
|
$9.89 |
$10.05 |
$9.77 |
0.30 %
|
-2.50 %
|
3
|
8
|
K
|
SOLD
|
-3.12 %
|
-0.61 %
|
57.53 %
|
2019-05-06
|
$57.40 |
2019-05-07
|
$57.34 |
2019-07-08
|
$55.43 |
2019-07-08
|
$55.55 |
$58.77 |
$51.34 |
2.49 %
|
-10.46 %
|
3
|
9
|
MD
|
SOLD
|
-14.27 %
|
-1.74 %
|
60.23 %
|
2019-05-06
|
$29.63 |
2019-05-07
|
$29.29 |
2019-07-08
|
$24.80 |
2019-07-08
|
$25.11 |
$29.97 |
$23.05 |
2.32 %
|
-21.30 %
|
3
|
10
|
POST
|
SOLD
|
1.66 %
|
-0.47 %
|
54.61 %
|
2019-05-06
|
$106.80 |
2019-05-07
|
$106.45 |
2019-07-08
|
$107.71 |
2019-07-08
|
$108.22 |
$110.82 |
$101.56 |
4.11 %
|
-4.59 %
|
3
|
11
|
SDT
|
SOLD
|
-37.51 %
|
4.76 %
|
236.99 %
|
2019-05-06
|
$1.02 |
2019-05-07
|
$1.02 |
2019-07-08
|
$0.66 |
2019-07-08
|
$0.64 |
$1.02 |
$0.45 |
0.00%
|
-55.88 %
|
3
|
12
|
AMRH
|
SOLD
|
-5.26 %
|
-2.78 %
|
97.23 %
|
2019-05-06
|
$0.37 |
2019-05-07
|
$0.38 |
2019-07-08
|
$0.35 |
2019-07-08
|
$0.36 |
$0.46 |
$0.25 |
21.05 %
|
-34.21 %
|
3
|
13
|
ATNX
|
SOLD
|
50.11 %
|
6.53 %
|
162.63 %
|
2019-05-06
|
$12.99 |
2019-05-07
|
$13.05 |
2019-07-08
|
$20.88 |
2019-07-08
|
$19.59 |
$19.99 |
$12.40 |
53.18 %
|
-4.98 %
|
3
|
14
|
BSTC
|
SOLD
|
-11.71 %
|
-1.08 %
|
56.89 %
|
2019-05-06
|
$68.35 |
2019-05-07
|
$68.25 |
2019-07-08
|
$59.55 |
2019-07-08
|
$60.26 |
$70.00 |
$54.75 |
2.56 %
|
-19.78 %
|
3
|
15
|
CCBG
|
SOLD
|
6.68 %
|
-1.28 %
|
25.49 %
|
2019-05-06
|
$23.35 |
2019-05-07
|
$23.21 |
2019-07-08
|
$24.60 |
2019-07-08
|
$24.76 |
$25.35 |
$21.89 |
9.22 %
|
-5.69 %
|
3
|
16
|
CERS
|
SOLD
|
-16.54 %
|
-0.74 %
|
42.86 %
|
2019-05-06
|
$6.53 |
2019-05-07
|
$6.47 |
2019-07-08
|
$5.36 |
2019-07-08
|
$5.40 |
$6.61 |
$4.49 |
2.16 %
|
-30.60 %
|
3
|
17
|
CPIX
|
SOLD
|
9.79 %
|
-2.98 %
|
32.69 %
|
2019-05-06
|
$5.81 |
2019-05-07
|
$5.82 |
2019-07-08
|
$6.19 |
2019-07-08
|
$6.39 |
$6.99 |
$5.30 |
20.10 %
|
-8.93 %
|
3
|
18
|
DVCR
|
SOLD
|
-6.42 %
|
0.00%
|
4.57 %
|
2019-05-06
|
$3.95 |
2019-05-07
|
$3.74 |
2019-07-08
|
$3.50 |
2019-07-08
|
$3.50 |
$4.73 |
$1.55 |
26.47 %
|
-58.56 %
|
3
|
19
|
EPZM
|
SOLD
|
5.90 %
|
-0.22 %
|
48.25 %
|
2019-05-06
|
$12.55 |
2019-05-07
|
$12.54 |
2019-07-08
|
$13.33 |
2019-07-08
|
$13.28 |
$16.59 |
$11.23 |
32.30 %
|
-10.45 %
|
3
|
20
|
ESPR
|
SOLD
|
-2.14 %
|
-1.48 %
|
74.01 %
|
2019-05-06
|
$48.24 |
2019-05-07
|
$48.06 |
2019-07-08
|
$46.53 |
2019-07-08
|
$47.03 |
$52.99 |
$44.75 |
10.26 %
|
-6.89 %
|
3
|
21
|
ICUI
|
SOLD
|
5.96 %
|
-1.59 %
|
67.69 %
|
2019-05-06
|
$237.18 |
2019-05-07
|
$236.08 |
2019-07-08
|
$247.47 |
2019-07-08
|
$250.16 |
$255.33 |
$212.27 |
8.15 %
|
-10.09 %
|
3
|
22
|
IIN
|
SOLD
|
-8.03 %
|
-4.03 %
|
79.98 %
|
2019-05-06
|
$25.83 |
2019-05-07
|
$25.39 |
2019-07-08
|
$22.40 |
2019-07-08
|
$23.35 |
$28.31 |
$21.89 |
11.50 %
|
-13.78 %
|
3
|
23
|
IMGN
|
SOLD
|
-25.94 %
|
-4.18 %
|
37.99 %
|
2019-05-06
|
$3.30 |
2019-05-07
|
$3.20 |
2019-07-08
|
$2.29 |
2019-07-08
|
$2.37 |
$3.41 |
$1.76 |
6.56 %
|
-45.00 %
|
3
|
24
|
LMNX
|
SOLD
|
-7.84 %
|
-1.80 %
|
44.04 %
|
2019-05-06
|
$24.25 |
2019-05-07
|
$22.19 |
2019-07-08
|
$20.21 |
2019-07-08
|
$20.45 |
$23.46 |
$20.01 |
5.72 %
|
-9.82 %
|
3
|
25
|
LPSN
|
SOLD
|
-1.87 %
|
-1.01 %
|
75.75 %
|
2019-05-06
|
$29.27 |
2019-05-07
|
$28.94 |
2019-07-08
|
$28.39 |
2019-07-08
|
$28.40 |
$30.91 |
$25.87 |
6.81 %
|
-10.61 %
|
3
|
26
|
NTLA
|
SOLD
|
-6.46 %
|
-1.57 %
|
48.65 %
|
2019-05-06
|
$17.49 |
2019-05-07
|
$17.03 |
2019-07-08
|
$15.68 |
2019-07-08
|
$15.93 |
$17.35 |
$13.72 |
1.88 %
|
-19.44 %
|
3
|
27
|
OVID
|
SOLD
|
32.68 %
|
0.00%
|
46.50 %
|
2019-05-06
|
$2.14 |
2019-05-07
|
$2.05 |
2019-07-08
|
$2.71 |
2019-07-08
|
$2.72 |
$2.80 |
$1.53 |
36.59 %
|
-25.37 %
|
3
|
28
|
PRTH
|
SOLD
|
19.16 %
|
5.46 %
|
18.29 %
|
2019-05-06
|
$6.90 |
2019-05-07
|
$6.21 |
2019-07-08
|
$7.73 |
2019-07-08
|
$7.40 |
$8.69 |
$5.60 |
39.94 %
|
-9.82 %
|
3
|
29
|
RDNT
|
SOLD
|
5.30 %
|
0.58 %
|
57.73 %
|
2019-05-06
|
$13.20 |
2019-05-07
|
$13.02 |
2019-07-08
|
$13.88 |
2019-07-08
|
$13.71 |
$14.25 |
$11.60 |
9.45 %
|
-10.91 %
|
3
|
30
|
RGLS
|
SOLD
|
-6.43 %
|
-1.52 %
|
15.24 %
|
2019-05-06
|
$1.26 |
2019-05-07
|
$1.40 |
2019-07-08
|
$1.30 |
2019-07-08
|
$1.31 |
$1.62 |
$0.90 |
15.71 %
|
-35.71 %
|
3
|
31
|
UBX
|
SOLD
|
-10.34 %
|
-2.72 %
|
60.01 %
|
2019-05-06
|
$9.29 |
2019-05-07
|
$9.38 |
2019-07-08
|
$8.22 |
2019-07-08
|
$8.41 |
$10.41 |
$7.30 |
10.98 %
|
-22.17 %
|
3
|
32
|
VCEL
|
SOLD
|
10.05 %
|
1.16 %
|
68.92 %
|
2019-05-06
|
$18.40 |
2019-05-07
|
$17.22 |
2019-07-08
|
$19.18 |
2019-07-08
|
$18.95 |
$19.29 |
$14.91 |
12.02 %
|
-13.41 %
|
3
|
33
|
VLRX
|
SOLD
|
647.37 %
|
1.81 %
|
103.99 %
|
2019-05-06
|
$0.36 |
2019-05-07
|
$0.38 |
2019-07-08
|
$2.82 |
2019-07-08
|
$2.84 |
$5.20 |
$0.22 |
1268.42 %
|
-42.11 %
|
3
|
34
|
ZVO
|
SOLD
|
-40.87 %
|
-0.27 %
|
205.30 %
|
2019-05-06
|
$6.27 |
2019-05-07
|
$6.19 |
2019-07-08
|
$3.71 |
2019-07-08
|
$3.66 |
$6.20 |
$3.19 |
0.16 %
|
-48.47 %
|
3
|