Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190520
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZ
|
SOLD
|
14.63 %
|
0.34 %
|
75.68 %
|
2019-05-20
|
$96.08 |
2019-05-21
|
$97.00 |
2019-07-22
|
$111.54 |
2019-07-22
|
$111.19 |
$112.76 |
$96.84 |
16.25 %
|
-0.16 %
|
3
|
2
|
BBK
|
SOLD
|
3.87 %
|
0.07 %
|
47.48 %
|
2019-05-20
|
$14.49 |
2019-05-21
|
$14.48 |
2019-07-22
|
$15.03 |
2019-07-22
|
$15.04 |
$15.15 |
$14.44 |
4.63 %
|
-0.28 %
|
3
|
3
|
CNF
|
SOLD
|
-8.87 %
|
0.71 %
|
4.67 %
|
2019-05-20
|
$6.00 |
2019-05-21
|
$6.20 |
2019-07-22
|
$5.65 |
2019-07-22
|
$5.65 |
$6.57 |
$5.18 |
5.97 %
|
-16.45 %
|
3
|
4
|
IBN
|
SOLD
|
4.21 %
|
0.00%
|
89.15 %
|
2019-05-20
|
$11.64 |
2019-05-21
|
$11.39 |
2019-07-22
|
$11.82 |
2019-07-22
|
$11.87 |
$12.65 |
$11.34 |
11.06 %
|
-0.44 %
|
3
|
5
|
IFN
|
SOLD
|
-2.01 %
|
-0.38 %
|
111.13 %
|
2019-05-20
|
$21.33 |
2019-05-21
|
$21.38 |
2019-07-22
|
$20.88 |
2019-07-22
|
$20.95 |
$22.14 |
$20.87 |
3.55 %
|
-2.39 %
|
3
|
6
|
LOW
|
SOLD
|
-4.60 %
|
0.05 %
|
103.69 %
|
2019-05-20
|
$109.20 |
2019-05-21
|
$107.75 |
2019-07-22
|
$102.55 |
2019-07-22
|
$102.79 |
$111.71 |
$91.60 |
3.68 %
|
-14.99 %
|
3
|
7
|
MCV
|
SOLD
|
-10.56 %
|
-0.22 %
|
33.62 %
|
2019-05-20
|
$24.85 |
2019-05-21
|
$24.90 |
2019-07-22
|
$22.26 |
2019-07-22
|
$22.27 |
$24.95 |
$22.00 |
0.20 %
|
-11.65 %
|
3
|
8
|
MSL
|
SOLD
|
0.85 %
|
-1.77 %
|
16.25 %
|
2019-05-20
|
$11.77 |
2019-05-21
|
$11.75 |
2019-07-22
|
$11.66 |
2019-07-22
|
$11.85 |
$12.10 |
$11.15 |
2.98 %
|
-5.11 %
|
3
|
9
|
NETS
|
HOLD
|
89.74 %
|
-2.63 %
|
411.43 %
|
2019-05-20
|
$1.95 |
2019-05-21
|
$1.95 |
2019-06-14
|
$3.70 |
|
|
$3.85 |
$1.93 |
97.44 %
|
-1.03 %
|
3
|
10
|
PFD
|
SOLD
|
9.12 %
|
0.60 %
|
74.42 %
|
2019-05-20
|
$13.86 |
2019-05-21
|
$13.92 |
2019-07-22
|
$15.13 |
2019-07-22
|
$15.19 |
$15.19 |
$13.87 |
9.12 %
|
-0.36 %
|
3
|
11
|
QEP
|
SOLD
|
-34.08 %
|
-3.20 %
|
126.32 %
|
2019-05-20
|
$7.90 |
2019-05-21
|
$8.04 |
2019-07-22
|
$5.15 |
2019-07-22
|
$5.30 |
$8.11 |
$5.00 |
0.87 %
|
-37.81 %
|
3
|
12
|
RCP
|
SOLD
|
0.04 %
|
0.12 %
|
6.80 %
|
2019-05-20
|
$25.59 |
2019-05-21
|
$25.64 |
2019-07-22
|
$25.66 |
2019-07-22
|
$25.65 |
$26.40 |
$25.54 |
2.96 %
|
-0.39 %
|
3
|
13
|
SMI
|
HOLD
|
-0.55 %
|
-0.73 %
|
38.71 %
|
2019-05-20
|
$5.42 |
2019-05-21
|
$5.44 |
2019-06-13
|
$5.41 |
|
|
$5.96 |
$5.11 |
9.56 %
|
-6.07 %
|
3
|
14
|
SYX
|
SOLD
|
-8.81 %
|
-1.11 %
|
52.99 %
|
2019-05-20
|
$22.55 |
2019-05-21
|
$22.69 |
2019-07-22
|
$20.44 |
2019-07-22
|
$20.69 |
$22.97 |
$19.60 |
1.23 %
|
-13.62 %
|
3
|
15
|
VGM
|
SOLD
|
2.84 %
|
0.24 %
|
116.50 %
|
2019-05-20
|
$12.33 |
2019-05-21
|
$12.34 |
2019-07-22
|
$12.73 |
2019-07-22
|
$12.69 |
$12.76 |
$12.27 |
3.40 %
|
-0.57 %
|
3
|
16
|
WBK
|
SOLD
|
0.82 %
|
0.00%
|
56.82 %
|
2019-05-20
|
$18.95 |
2019-05-21
|
$19.52 |
2019-07-22
|
$19.68 |
2019-07-22
|
$19.68 |
$20.00 |
$18.86 |
2.46 %
|
-3.38 %
|
3
|
17
|
AMSF
|
SOLD
|
8.50 %
|
0.20 %
|
82.11 %
|
2019-05-20
|
$59.69 |
2019-05-21
|
$59.90 |
2019-07-22
|
$65.16 |
2019-07-22
|
$64.99 |
$66.85 |
$58.70 |
11.60 %
|
-2.00 %
|
3
|
18
|
BIOC
|
SOLD
|
-47.50 %
|
2.91 %
|
597.95 %
|
2019-05-20
|
$1.60 |
2019-05-21
|
$2.00 |
2019-07-22
|
$1.06 |
2019-07-22
|
$1.05 |
$2.11 |
$0.92 |
5.50 %
|
-54.00 %
|
3
|
19
|
CLBK
|
SOLD
|
-1.52 %
|
0.06 %
|
83.68 %
|
2019-05-20
|
$15.75 |
2019-05-21
|
$15.75 |
2019-07-22
|
$15.53 |
2019-07-22
|
$15.51 |
$15.80 |
$14.25 |
0.32 %
|
-9.52 %
|
3
|
20
|
CMFN
|
SOLD
|
-2.80 %
|
-0.82 %
|
61.79 %
|
2019-05-20
|
$7.46 |
2019-05-21
|
$7.51 |
2019-07-22
|
$7.30 |
2019-07-22
|
$7.30 |
$7.70 |
$6.81 |
2.53 %
|
-9.32 %
|
3
|
21
|
CVCO
|
SOLD
|
27.18 %
|
-1.02 %
|
144.41 %
|
2019-05-20
|
$123.82 |
2019-05-21
|
$124.78 |
2019-07-22
|
$156.83 |
2019-07-22
|
$158.69 |
$164.50 |
$124.11 |
31.83 %
|
-0.54 %
|
3
|
22
|
DZSI
|
SOLD
|
0.54 %
|
-2.22 %
|
66.32 %
|
2019-05-20
|
$11.20 |
2019-05-21
|
$11.17 |
2019-07-22
|
$10.99 |
2019-07-22
|
$11.23 |
$14.32 |
$11.00 |
28.20 %
|
-1.52 %
|
3
|
23
|
KPTI
|
SOLD
|
59.62 %
|
0.36 %
|
41.05 %
|
2019-05-20
|
$5.14 |
2019-05-21
|
$5.20 |
2019-07-22
|
$8.33 |
2019-07-22
|
$8.30 |
$10.60 |
$5.02 |
103.85 %
|
-3.46 %
|
3
|
24
|
MNDO
|
SOLD
|
-2.25 %
|
1.84 %
|
91.08 %
|
2019-05-20
|
$2.20 |
2019-05-21
|
$2.22 |
2019-07-22
|
$2.21 |
2019-07-22
|
$2.17 |
$2.24 |
$2.13 |
0.90 %
|
-4.05 %
|
3
|
25
|
PBIP
|
SOLD
|
2.07 %
|
0.33 %
|
61.33 %
|
2019-05-20
|
$17.47 |
2019-05-21
|
$17.43 |
2019-07-22
|
$18.06 |
2019-07-22
|
$17.79 |
$19.57 |
$16.39 |
12.28 %
|
-5.97 %
|
3
|
26
|
PEBO
|
SOLD
|
-2.01 %
|
0.19 %
|
194.46 %
|
2019-05-20
|
$32.18 |
2019-05-21
|
$32.27 |
2019-07-22
|
$31.81 |
2019-07-22
|
$31.62 |
$32.75 |
$30.57 |
1.49 %
|
-5.27 %
|
3
|
27
|
SHEN
|
SOLD
|
-13.25 %
|
-2.07 %
|
102.68 %
|
2019-05-20
|
$43.94 |
2019-05-21
|
$43.78 |
2019-07-22
|
$36.96 |
2019-07-22
|
$37.98 |
$44.46 |
$36.40 |
1.55 %
|
-16.86 %
|
3
|
28
|
SPAR
|
SOLD
|
32.60 %
|
-0.84 %
|
70.60 %
|
2019-05-20
|
$9.06 |
2019-05-21
|
$9.08 |
2019-07-22
|
$11.83 |
2019-07-22
|
$12.04 |
$12.32 |
$8.45 |
35.68 %
|
-6.94 %
|
3
|
29
|
TANNL
|
SOLD
|
0.43 %
|
0.00%
|
67.55 %
|
2019-05-20
|
$25.21 |
2019-05-21
|
$25.30 |
2019-07-22
|
$25.50 |
2019-07-22
|
$25.41 |
$25.65 |
$24.99 |
1.38 %
|
-1.23 %
|
3
|
30
|
ULH
|
SOLD
|
-0.28 %
|
-1.15 %
|
269.92 %
|
2019-05-20
|
$21.78 |
2019-05-21
|
$21.78 |
2019-07-22
|
$21.41 |
2019-07-22
|
$21.72 |
$23.02 |
$17.86 |
5.69 %
|
-18.00 %
|
3
|
31
|
WERN
|
SOLD
|
-4.83 %
|
0.43 %
|
65.99 %
|
2019-05-20
|
$34.26 |
2019-05-21
|
$34.58 |
2019-07-22
|
$32.89 |
2019-07-22
|
$32.91 |
$34.80 |
$27.27 |
0.64 %
|
-21.14 %
|
3
|