Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARCO
|
SOLD
|
-2.62 %
|
-12.25 %
|
225.64 %
|
2019-06-12
|
$6.84 |
2019-06-13
|
$6.87 |
2019-08-12
|
$7.16 |
2019-08-12
|
$6.69 |
$8.37 |
$6.69 |
21.83 %
|
-2.62 %
|
3
|
2
|
CAAP
|
SOLD
|
-22.04 %
|
-29.08 %
|
2559.77 %
|
2019-06-12
|
$7.85 |
2019-06-13
|
$7.85 |
2019-08-12
|
$5.00 |
2019-08-12
|
$6.12 |
$8.48 |
$6.12 |
8.03 %
|
-22.04 %
|
3
|
3
|
CLW
|
SOLD
|
-10.36 %
|
0.23 %
|
19.71 %
|
2019-06-12
|
$19.29 |
2019-06-13
|
$19.40 |
2019-08-12
|
$17.60 |
2019-08-12
|
$17.39 |
$20.87 |
$15.25 |
7.58 %
|
-21.39 %
|
3
|
4
|
CPK
|
SOLD
|
-3.20 %
|
0.94 %
|
103.67 %
|
2019-06-12
|
$94.70 |
2019-06-13
|
$94.81 |
2019-08-12
|
$92.30 |
2019-08-12
|
$91.78 |
$96.27 |
$89.44 |
1.54 %
|
-5.66 %
|
3
|
5
|
CRD-A
|
SOLD
|
14.49 %
|
-0.68 %
|
74.98 %
|
2019-06-12
|
$9.00 |
2019-06-13
|
$8.97 |
2019-08-12
|
$10.24 |
2019-08-12
|
$10.27 |
$10.59 |
$8.80 |
18.06 %
|
-1.90 %
|
3
|
6
|
CUZ
|
SOLD
|
251.77 %
|
-0.29 %
|
87.26 %
|
2019-06-12
|
$9.56 |
2019-06-13
|
$9.62 |
2019-08-12
|
$33.92 |
2019-08-12
|
$33.84 |
$39.53 |
$9.51 |
310.91 %
|
-1.14 %
|
3
|
7
|
EXC
|
SOLD
|
-10.53 %
|
0.00%
|
91.94 %
|
2019-06-12
|
$50.45 |
2019-06-13
|
$50.53 |
2019-08-12
|
$45.20 |
2019-08-12
|
$45.21 |
$50.95 |
$43.69 |
0.83 %
|
-13.54 %
|
3
|
8
|
GSK
|
SOLD
|
0.45 %
|
-0.57 %
|
54.88 %
|
2019-06-12
|
$40.30 |
2019-06-13
|
$40.21 |
2019-08-12
|
$40.24 |
2019-08-12
|
$40.39 |
$42.47 |
$39.77 |
5.62 %
|
-1.09 %
|
3
|
9
|
IRS
|
SOLD
|
-33.81 %
|
-37.30 %
|
650.25 %
|
2019-06-12
|
$9.89 |
2019-06-13
|
$9.82 |
2019-08-12
|
$6.37 |
2019-08-12
|
$6.50 |
$10.98 |
$6.50 |
11.81 %
|
-33.81 %
|
3
|
10
|
JW-A
|
SOLD
|
-8.96 %
|
-1.92 %
|
101.72 %
|
2019-06-12
|
$47.26 |
2019-06-13
|
$47.23 |
2019-08-12
|
$42.32 |
2019-08-12
|
$43.00 |
$47.65 |
$42.10 |
0.89 %
|
-10.86 %
|
3
|
11
|
JW-B
|
SOLD
|
-9.38 %
|
-3.83 %
|
27.78 %
|
2019-06-12
|
$47.02 |
2019-06-13
|
$46.61 |
2019-08-12
|
$42.24 |
2019-08-12
|
$42.24 |
$47.01 |
$42.24 |
0.86 %
|
-9.38 %
|
3
|
12
|
KTH
|
SOLD
|
1.78 %
|
0.54 %
|
12.35 %
|
2019-06-12
|
$31.16 |
2019-06-14
|
$31.23 |
2019-08-13
|
$31.79 |
2019-08-13
|
$31.79 |
$33.43 |
$30.61 |
7.04 %
|
-1.99 %
|
3
|
13
|
LPX
|
SOLD
|
-8.57 %
|
-3.07 %
|
79.13 %
|
2019-06-12
|
$24.60 |
2019-06-13
|
$24.73 |
2019-08-12
|
$22.08 |
2019-08-12
|
$22.61 |
$26.86 |
$22.12 |
8.61 %
|
-10.55 %
|
3
|
14
|
LTC
|
SOLD
|
4.01 %
|
1.66 %
|
142.94 %
|
2019-06-12
|
$45.44 |
2019-06-13
|
$45.61 |
2019-08-12
|
$48.25 |
2019-08-12
|
$47.44 |
$47.88 |
$44.35 |
4.98 %
|
-2.76 %
|
3
|
15
|
TIER
|
HOLD
|
0.98 %
|
1.05 %
|
793.60 %
|
2019-06-12
|
$28.56 |
2019-06-13
|
$28.60 |
2019-06-14
|
$28.88 |
|
|
$30.09 |
$28.34 |
5.21 %
|
-0.91 %
|
3
|
16
|
VAM
|
SOLD
|
-2.11 %
|
0.00%
|
44.87 %
|
2019-06-12
|
$14.25 |
2019-06-13
|
$14.25 |
2019-08-12
|
$13.95 |
2019-08-12
|
$13.95 |
$14.25 |
$13.48 |
0.00%
|
-5.40 %
|
3
|
17
|
BANFP
|
SOLD
|
4.36 %
|
3.11 %
|
165.62 %
|
2019-06-12
|
$26.82 |
2019-06-13
|
$26.70 |
2019-08-12
|
$27.85 |
2019-08-12
|
$27.86 |
$28.00 |
$26.50 |
4.87 %
|
-0.75 %
|
3
|
18
|
BRAC
|
HOLD
|
-56.88 %
|
-24.70 %
|
157.68 %
|
2019-06-12
|
$10.33 |
2019-06-13
|
$10.32 |
2019-08-09
|
$4.45 |
|
|
$10.81 |
$4.45 |
4.75 %
|
-56.88 %
|
3
|
19
|
CERC
|
SOLD
|
-40.96 %
|
0.62 %
|
47.74 %
|
2019-06-12
|
$5.40 |
2019-06-13
|
$5.42 |
2019-08-12
|
$3.23 |
2019-08-12
|
$3.20 |
$5.97 |
$2.92 |
10.15 %
|
-46.13 %
|
3
|
20
|
CGEN
|
SOLD
|
-2.78 %
|
1.69 %
|
12.21 %
|
2019-06-12
|
$3.54 |
2019-06-13
|
$3.60 |
2019-08-12
|
$3.61 |
2019-08-12
|
$3.50 |
$4.10 |
$2.96 |
13.89 %
|
-17.78 %
|
3
|
21
|
CHEF
|
SOLD
|
12.75 %
|
-1.62 %
|
45.25 %
|
2019-06-12
|
$33.23 |
2019-06-13
|
$33.40 |
2019-08-12
|
$37.14 |
2019-08-12
|
$37.66 |
$38.44 |
$31.66 |
15.09 %
|
-5.21 %
|
3
|
22
|
COCP
|
SOLD
|
8.13 %
|
1.58 %
|
54.26 %
|
2019-06-12
|
$2.57 |
2019-06-13
|
$2.52 |
2019-08-12
|
$2.57 |
2019-08-12
|
$2.73 |
$2.95 |
$2.00 |
17.06 %
|
-20.63 %
|
3
|
23
|
CRESY
|
SOLD
|
-29.43 %
|
-38.09 %
|
1017.58 %
|
2019-06-12
|
$10.70 |
2019-06-13
|
$10.77 |
2019-08-12
|
$6.16 |
2019-08-12
|
$7.60 |
$11.69 |
$7.60 |
8.54 %
|
-29.43 %
|
3
|
24
|
CSWC
|
SOLD
|
4.34 %
|
0.76 %
|
166.70 %
|
2019-06-12
|
$21.85 |
2019-06-13
|
$21.41 |
2019-08-12
|
$22.42 |
2019-08-12
|
$22.34 |
$22.40 |
$20.57 |
4.62 %
|
-3.92 %
|
3
|
25
|
CTWS
|
SOLD
|
0.62 %
|
0.29 %
|
141.09 %
|
2019-06-12
|
$69.39 |
2019-06-13
|
$69.49 |
2019-08-12
|
$70.00 |
2019-08-12
|
$69.92 |
$70.50 |
$67.75 |
1.45 %
|
-2.50 %
|
3
|
26
|
EYPT
|
SOLD
|
-23.39 %
|
0.00%
|
50.08 %
|
2019-06-12
|
$1.70 |
2019-06-13
|
$1.71 |
2019-08-12
|
$1.30 |
2019-08-12
|
$1.31 |
$1.85 |
$1.19 |
8.19 %
|
-30.41 %
|
3
|
27
|
FOXF
|
SOLD
|
-1.13 %
|
-0.66 %
|
67.36 %
|
2019-06-12
|
$73.51 |
2019-06-13
|
$74.06 |
2019-08-12
|
$73.51 |
2019-08-12
|
$73.22 |
$86.91 |
$71.45 |
17.35 %
|
-3.52 %
|
3
|
28
|
IRCP
|
SOLD
|
-4.92 %
|
-21.08 %
|
2554.22 %
|
2019-06-12
|
$20.86 |
2019-06-13
|
$20.12 |
2019-08-12
|
$15.39 |
2019-08-12
|
$19.13 |
$22.24 |
$18.20 |
10.54 %
|
-9.54 %
|
3
|
29
|
LMRKP
|
SOLD
|
1.11 %
|
-0.42 %
|
22.04 %
|
2019-06-12
|
$25.60 |
2019-06-13
|
$25.52 |
2019-08-12
|
$25.79 |
2019-08-12
|
$25.80 |
$26.00 |
$25.00 |
1.88 %
|
-2.04 %
|
3
|
30
|
MNSB
|
SOLD
|
-8.92 %
|
0.37 %
|
34.74 %
|
2019-06-12
|
$24.14 |
2019-06-13
|
$24.00 |
2019-08-12
|
$21.79 |
2019-08-12
|
$21.86 |
$24.13 |
$20.93 |
0.54 %
|
-12.79 %
|
3
|
31
|
OCSLL
|
SOLD
|
0.36 %
|
0.51 %
|
37.38 %
|
2019-06-12
|
$25.27 |
2019-06-13
|
$25.18 |
2019-08-12
|
$25.38 |
2019-08-12
|
$25.27 |
$26.03 |
$25.05 |
3.38 %
|
-0.52 %
|
3
|
32
|
OXLC
|
SOLD
|
-2.38 %
|
-0.78 %
|
111.16 %
|
2019-06-12
|
$10.50 |
2019-06-13
|
$10.50 |
2019-08-12
|
$10.17 |
2019-08-12
|
$10.25 |
$10.85 |
$10.04 |
3.33 %
|
-4.38 %
|
3
|
33
|
PEZ
|
SOLD
|
-1.64 %
|
-2.17 %
|
15.74 %
|
2019-06-12
|
$55.27 |
2019-06-13
|
$55.98 |
2019-08-12
|
$54.13 |
2019-08-12
|
$55.06 |
$57.84 |
$52.69 |
3.32 %
|
-5.88 %
|
3
|
34
|
PRTH
|
SOLD
|
-23.23 %
|
-3.65 %
|
259.92 %
|
2019-06-12
|
$7.35 |
2019-06-13
|
$7.49 |
2019-08-12
|
$5.54 |
2019-08-12
|
$5.75 |
$8.69 |
$5.75 |
16.02 %
|
-23.23 %
|
3
|
35
|
RDCM
|
SOLD
|
-5.01 %
|
3.72 %
|
656.94 %
|
2019-06-12
|
$8.70 |
2019-06-13
|
$8.58 |
2019-08-12
|
$8.09 |
2019-08-12
|
$8.15 |
$8.70 |
$6.96 |
1.40 %
|
-18.88 %
|
3
|
36
|
RKDA
|
SOLD
|
44.93 %
|
53.66 %
|
662.44 %
|
2019-06-12
|
$5.91 |
2019-06-13
|
$4.14 |
2019-08-12
|
$6.93 |
2019-08-12
|
$6.00 |
$6.00 |
$1.82 |
44.93 %
|
-56.04 %
|
3
|
37
|
SALM
|
SOLD
|
-19.58 %
|
-8.50 %
|
246.12 %
|
2019-06-12
|
$2.36 |
2019-06-13
|
$2.40 |
2019-08-12
|
$1.83 |
2019-08-12
|
$1.93 |
$2.50 |
$1.81 |
4.17 %
|
-24.58 %
|
3
|
38
|
TCRD
|
SOLD
|
0.00%
|
-0.31 %
|
127.54 %
|
2019-06-12
|
$6.71 |
2019-06-13
|
$6.52 |
2019-08-12
|
$6.51 |
2019-08-12
|
$6.52 |
$6.77 |
$6.37 |
3.83 %
|
-2.30 %
|
3
|
39
|
TERP
|
SOLD
|
17.62 %
|
3.52 %
|
230.48 %
|
2019-06-12
|
$13.77 |
2019-06-13
|
$13.79 |
2019-08-12
|
$16.75 |
2019-08-12
|
$16.22 |
$16.79 |
$13.74 |
21.75 %
|
-0.36 %
|
3
|
40
|
TRNS
|
SOLD
|
-7.40 %
|
-0.52 %
|
35.91 %
|
2019-06-12
|
$24.64 |
2019-06-13
|
$24.74 |
2019-08-12
|
$22.88 |
2019-08-12
|
$22.91 |
$27.00 |
$22.21 |
9.14 %
|
-10.23 %
|
3
|
41
|
TURN
|
SOLD
|
-3.52 %
|
-0.51 %
|
137.72 %
|
2019-06-12
|
$2.00 |
2019-06-13
|
$2.00 |
2019-08-12
|
$1.94 |
2019-08-12
|
$1.93 |
$2.00 |
$1.90 |
0.00%
|
-5.00 %
|
3
|