Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190624
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BGY
|
SOLD
|
-1.09 %
|
-0.74 %
|
110.82 %
|
2019-06-24
|
$5.51 |
2019-06-25
|
$5.51 |
2019-08-26
|
$5.40 |
2019-08-26
|
$5.45 |
$5.67 |
$5.31 |
2.90 %
|
-3.63 %
|
3
|
2
|
BLD
|
SOLD
|
12.49 %
|
0.95 %
|
136.76 %
|
2019-06-24
|
$78.61 |
2019-06-25
|
$79.09 |
2019-08-26
|
$89.55 |
2019-08-26
|
$88.97 |
$93.59 |
$76.78 |
18.33 %
|
-2.92 %
|
3
|
3
|
BZM
|
SOLD
|
-2.26 %
|
0.35 %
|
57.69 %
|
2019-06-24
|
$14.54 |
2019-06-25
|
$14.62 |
2019-08-26
|
$14.34 |
2019-08-26
|
$14.29 |
$15.26 |
$13.99 |
4.38 %
|
-4.31 %
|
3
|
4
|
EBF
|
SOLD
|
-5.17 %
|
1.32 %
|
75.03 %
|
2019-06-24
|
$20.85 |
2019-06-25
|
$20.89 |
2019-08-26
|
$20.00 |
2019-08-26
|
$19.81 |
$21.13 |
$19.59 |
1.15 %
|
-6.22 %
|
3
|
5
|
EEA
|
SOLD
|
-3.32 %
|
2.14 %
|
977.12 %
|
2019-06-24
|
$8.72 |
2019-06-25
|
$8.74 |
2019-08-26
|
$8.61 |
2019-08-26
|
$8.45 |
$9.03 |
$8.25 |
3.32 %
|
-5.61 %
|
3
|
6
|
EVF
|
SOLD
|
-2.56 %
|
-0.49 %
|
116.69 %
|
2019-06-24
|
$6.25 |
2019-06-25
|
$6.25 |
2019-08-26
|
$6.06 |
2019-08-26
|
$6.09 |
$6.32 |
$6.08 |
1.12 %
|
-2.72 %
|
3
|
7
|
FFC
|
SOLD
|
2.52 %
|
-0.15 %
|
74.34 %
|
2019-06-24
|
$19.81 |
2019-06-25
|
$19.85 |
2019-08-26
|
$20.28 |
2019-08-26
|
$20.35 |
$20.76 |
$19.72 |
4.58 %
|
-0.65 %
|
3
|
8
|
GCV
|
SOLD
|
4.11 %
|
1.52 %
|
240.13 %
|
2019-06-24
|
$5.11 |
2019-06-25
|
$5.11 |
2019-08-26
|
$5.33 |
2019-08-26
|
$5.32 |
$5.45 |
$5.06 |
6.65 %
|
-0.98 %
|
3
|
9
|
GGZ
|
SOLD
|
-9.20 %
|
0.95 %
|
210.90 %
|
2019-06-24
|
$11.73 |
2019-06-25
|
$11.63 |
2019-08-26
|
$10.58 |
2019-08-26
|
$10.56 |
$11.78 |
$10.46 |
1.29 %
|
-10.06 %
|
3
|
10
|
IHD
|
SOLD
|
-11.07 %
|
-0.29 %
|
80.29 %
|
2019-06-24
|
$7.73 |
2019-06-25
|
$7.77 |
2019-08-26
|
$6.87 |
2019-08-26
|
$6.91 |
$7.87 |
$6.82 |
1.29 %
|
-12.23 %
|
3
|
11
|
JMT
|
SOLD
|
-1.07 %
|
0.09 %
|
68.06 %
|
2019-06-24
|
$22.50 |
2019-06-25
|
$22.45 |
2019-08-26
|
$22.22 |
2019-08-26
|
$22.21 |
$22.77 |
$22.17 |
1.43 %
|
-1.25 %
|
3
|
12
|
KREF
|
SOLD
|
-5.77 %
|
0.63 %
|
163.14 %
|
2019-06-24
|
$20.27 |
2019-06-25
|
$20.26 |
2019-08-26
|
$19.19 |
2019-08-26
|
$19.09 |
$20.34 |
$18.82 |
0.39 %
|
-7.11 %
|
3
|
13
|
MFO
|
SOLD
|
0.77 %
|
0.15 %
|
34.83 %
|
2019-06-24
|
$25.99 |
2019-06-25
|
$26.00 |
2019-08-26
|
$26.24 |
2019-08-26
|
$26.20 |
$27.04 |
$25.71 |
4.00 %
|
-1.12 %
|
3
|
14
|
NYV
|
SOLD
|
2.09 %
|
-0.75 %
|
391.51 %
|
2019-06-24
|
$14.79 |
2019-06-25
|
$14.35 |
2019-08-26
|
$14.64 |
2019-08-26
|
$14.65 |
$14.85 |
$14.17 |
3.48 %
|
-1.25 %
|
3
|
15
|
OEC
|
SOLD
|
-35.03 %
|
0.31 %
|
49.94 %
|
2019-06-24
|
$20.04 |
2019-06-25
|
$20.01 |
2019-08-26
|
$12.85 |
2019-08-26
|
$13.00 |
$21.87 |
$12.10 |
9.30 %
|
-39.53 %
|
3
|
16
|
PFO
|
SOLD
|
5.76 %
|
-1.14 %
|
82.74 %
|
2019-06-24
|
$11.63 |
2019-06-25
|
$11.63 |
2019-08-26
|
$12.13 |
2019-08-26
|
$12.30 |
$12.98 |
$11.51 |
11.61 %
|
-1.03 %
|
3
|
17
|
PMX
|
SOLD
|
0.89 %
|
0.00%
|
58.38 %
|
2019-06-24
|
$12.47 |
2019-06-25
|
$12.42 |
2019-08-26
|
$12.54 |
2019-08-26
|
$12.53 |
$12.73 |
$12.20 |
2.50 %
|
-1.77 %
|
3
|
18
|
PSV
|
SOLD
|
-48.03 %
|
-4.05 %
|
120.58 %
|
2019-06-24
|
$2.85 |
2019-06-25
|
$2.79 |
2019-08-26
|
$1.42 |
2019-08-26
|
$1.45 |
$3.03 |
$1.45 |
8.60 %
|
-48.03 %
|
3
|
19
|
SHG
|
SOLD
|
-15.25 %
|
0.86 %
|
65.30 %
|
2019-06-24
|
$38.57 |
2019-06-25
|
$38.57 |
2019-08-26
|
$32.67 |
2019-08-26
|
$32.69 |
$39.20 |
$32.14 |
1.63 %
|
-16.67 %
|
3
|
20
|
AIRTP
|
SOLD
|
-0.41 %
|
0.00%
|
24.10 %
|
2019-06-24
|
$2.45 |
2019-06-25
|
$2.41 |
2019-08-26
|
$2.39 |
2019-08-26
|
$2.40 |
$2.65 |
$2.31 |
9.96 %
|
-4.15 %
|
3
|
21
|
BMRA
|
SOLD
|
15.24 %
|
-1.05 %
|
32.58 %
|
2019-06-24
|
$2.47 |
2019-06-25
|
$2.50 |
2019-08-26
|
$2.82 |
2019-08-26
|
$2.88 |
$3.69 |
$2.45 |
47.60 %
|
-2.00 %
|
3
|
22
|
DRRX
|
SOLD
|
143.94 %
|
4.46 %
|
104.40 %
|
2019-06-24
|
$0.63 |
2019-06-25
|
$0.66 |
2019-08-26
|
$1.64 |
2019-08-26
|
$1.61 |
$1.63 |
$0.60 |
146.97 %
|
-9.09 %
|
3
|
23
|
IAC
|
SOLD
|
14.22 %
|
-0.35 %
|
113.70 %
|
2019-06-24
|
$226.52 |
2019-06-25
|
$227.05 |
2019-08-26
|
$254.99 |
2019-08-26
|
$259.33 |
$268.72 |
$211.81 |
18.35 %
|
-6.71 %
|
3
|
24
|
IGLD
|
SOLD
|
6384.62 %
|
2.46 %
|
2.36 %
|
2019-06-24
|
$0.39 |
2019-06-25
|
$0.39 |
2019-08-26
|
$24.56 |
2019-08-26
|
$25.29 |
$35.75 |
$0.25 |
9066.67 %
|
-35.90 %
|
3
|
25
|
IMUX
|
SOLD
|
-2.98 %
|
4.78 %
|
39.39 %
|
2019-06-24
|
$17.75 |
2019-06-25
|
$14.43 |
2019-08-26
|
$14.46 |
2019-08-26
|
$14.00 |
$19.05 |
$10.30 |
32.02 %
|
-28.62 %
|
3
|
26
|
ITMR
|
SOLD
|
-10.24 %
|
-1.62 %
|
118.42 %
|
2019-06-24
|
$10.63 |
2019-06-25
|
$10.35 |
2019-08-26
|
$9.10 |
2019-08-26
|
$9.29 |
$11.00 |
$8.97 |
6.28 %
|
-13.33 %
|
3
|
27
|
KRYS
|
SOLD
|
-7.64 %
|
3.23 %
|
109.01 %
|
2019-06-24
|
$41.20 |
2019-06-25
|
$44.40 |
2019-08-26
|
$41.84 |
2019-08-26
|
$41.01 |
$51.67 |
$37.29 |
16.37 %
|
-16.01 %
|
3
|
28
|
LMRK
|
SOLD
|
-2.51 %
|
-2.19 %
|
128.08 %
|
2019-06-24
|
$15.90 |
2019-06-25
|
$15.96 |
2019-08-26
|
$15.22 |
2019-08-26
|
$15.56 |
$17.54 |
$15.40 |
9.90 %
|
-3.51 %
|
3
|
29
|
OBLN
|
SOLD
|
204.29 %
|
2.26 %
|
131.95 %
|
2019-06-24
|
$0.75 |
2019-06-25
|
$0.70 |
2019-08-26
|
$2.26 |
2019-08-26
|
$2.13 |
$8.48 |
$0.55 |
1111.43 %
|
-21.43 %
|
3
|
30
|
PCMI
|
SOLD
|
0.69 %
|
0.06 %
|
77.14 %
|
2019-06-24
|
$34.84 |
2019-06-25
|
$34.73 |
2019-08-26
|
$34.97 |
2019-08-26
|
$34.97 |
$35.66 |
$34.52 |
2.68 %
|
-0.60 %
|
3
|
31
|
ROSEW
|
SOLD
|
-52.08 %
|
10.00 %
|
19.50 %
|
2019-06-24
|
$0.49 |
2019-06-26
|
$0.48 |
2019-08-26
|
$0.22 |
2019-08-26
|
$0.23 |
$0.48 |
$0.13 |
0.00%
|
-72.92 %
|
3
|
32
|
TMDX
|
SOLD
|
-17.25 %
|
3.65 %
|
59.84 %
|
2019-06-24
|
$28.16 |
2019-06-25
|
$28.17 |
2019-08-26
|
$24.13 |
2019-08-26
|
$23.31 |
$30.18 |
$19.91 |
7.14 %
|
-29.32 %
|
3
|
33
|
UTMD
|
SOLD
|
5.07 %
|
2.11 %
|
105.78 %
|
2019-06-24
|
$85.99 |
2019-06-25
|
$85.55 |
2019-08-26
|
$91.59 |
2019-08-26
|
$89.89 |
$99.50 |
$82.62 |
16.31 %
|
-3.42 %
|
3
|
34
|
VBFC
|
SOLD
|
2.45 %
|
-0.41 %
|
509.09 %
|
2019-06-24
|
$33.50 |
2019-06-27
|
$33.50 |
2019-08-26
|
$34.30 |
2019-08-26
|
$34.32 |
$34.66 |
$32.80 |
3.46 %
|
-2.09 %
|
3
|
35
|
VVPR
|
SOLD
|
-28.89 %
|
-3.82 %
|
65.48 %
|
2019-06-24
|
$2.05 |
2019-06-25
|
$1.80 |
2019-08-26
|
$1.26 |
2019-08-26
|
$1.28 |
$2.34 |
$1.17 |
30.00 %
|
-35.00 %
|
3
|