Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190812
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CBB
|
SOLD
|
-10.83 %
|
1.61 %
|
78.33 %
|
2019-08-12
|
$4.85 |
2019-08-13
|
$4.80 |
2019-10-14
|
$4.42 |
2019-10-14
|
$4.28 |
$7.64 |
$3.70 |
59.17 %
|
-22.92 %
|
3
|
2
|
CBH
|
SOLD
|
-0.42 %
|
-0.21 %
|
65.88 %
|
2019-08-12
|
$9.37 |
2019-08-13
|
$9.42 |
2019-10-14
|
$9.37 |
2019-10-14
|
$9.38 |
$9.71 |
$9.11 |
3.08 %
|
-3.29 %
|
3
|
3
|
HEQ
|
SOLD
|
-0.43 %
|
0.00%
|
42.10 %
|
2019-08-12
|
$14.00 |
2019-08-13
|
$13.91 |
2019-10-14
|
$13.82 |
2019-10-14
|
$13.85 |
$14.30 |
$13.44 |
2.80 %
|
-3.38 %
|
3
|
4
|
HPF
|
SOLD
|
-3.36 %
|
0.86 %
|
60.58 %
|
2019-08-12
|
$23.08 |
2019-08-13
|
$22.95 |
2019-10-14
|
$22.37 |
2019-10-14
|
$22.18 |
$23.53 |
$22.11 |
2.53 %
|
-3.66 %
|
3
|
5
|
HPI
|
SOLD
|
-3.03 %
|
-0.48 %
|
82.70 %
|
2019-08-12
|
$23.75 |
2019-08-13
|
$23.73 |
2019-10-14
|
$22.90 |
2019-10-14
|
$23.01 |
$24.39 |
$22.85 |
2.78 %
|
-3.71 %
|
3
|
6
|
IGI
|
SOLD
|
-1.59 %
|
-0.91 %
|
129.76 %
|
2019-08-12
|
$21.25 |
2019-08-13
|
$21.35 |
2019-10-14
|
$20.78 |
2019-10-14
|
$21.01 |
$21.80 |
$20.38 |
2.11 %
|
-4.54 %
|
3
|
7
|
PAI
|
SOLD
|
7.36 %
|
-1.36 %
|
35.44 %
|
2019-08-12
|
$15.22 |
2019-08-13
|
$15.22 |
2019-10-14
|
$15.92 |
2019-10-14
|
$16.34 |
$17.79 |
$14.98 |
16.89 %
|
-1.58 %
|
3
|
8
|
SYY
|
SOLD
|
11.21 %
|
0.15 %
|
147.71 %
|
2019-08-12
|
$72.19 |
2019-08-13
|
$71.11 |
2019-10-14
|
$78.99 |
2019-10-14
|
$79.08 |
$79.74 |
$71.11 |
12.14 %
|
0.00%
|
3
|
9
|
TDI
|
SOLD
|
2.36 %
|
1.22 %
|
228.72 %
|
2019-08-12
|
$27.06 |
2019-08-13
|
$27.13 |
2019-10-14
|
$28.13 |
2019-10-14
|
$27.77 |
$28.89 |
$26.51 |
6.49 %
|
-2.29 %
|
3
|
10
|
TLYS
|
SOLD
|
23.32 %
|
-1.51 %
|
69.67 %
|
2019-08-12
|
$8.04 |
2019-08-13
|
$8.02 |
2019-10-14
|
$9.76 |
2019-10-14
|
$9.89 |
$11.08 |
$7.86 |
38.15 %
|
-2.00 %
|
3
|
11
|
UFI
|
SOLD
|
16.34 %
|
0.04 %
|
57.95 %
|
2019-08-12
|
$19.27 |
2019-08-13
|
$19.15 |
2019-10-14
|
$22.27 |
2019-10-14
|
$22.28 |
$23.96 |
$18.87 |
25.12 %
|
-1.46 %
|
3
|
12
|
ACMR
|
SOLD
|
-25.49 %
|
-3.17 %
|
130.38 %
|
2019-08-12
|
$17.80 |
2019-08-13
|
$17.77 |
2019-10-14
|
$12.81 |
2019-10-14
|
$13.24 |
$18.47 |
$12.70 |
3.94 %
|
-28.53 %
|
3
|
13
|
AGEN
|
SOLD
|
-2.62 %
|
2.28 %
|
65.06 %
|
2019-08-12
|
$2.70 |
2019-08-13
|
$2.67 |
2019-10-14
|
$2.69 |
2019-10-14
|
$2.60 |
$3.19 |
$2.43 |
19.48 %
|
-8.99 %
|
3
|
14
|
AIMT
|
SOLD
|
22.02 %
|
-1.38 %
|
57.22 %
|
2019-08-12
|
$20.13 |
2019-08-13
|
$20.12 |
2019-10-14
|
$24.21 |
2019-10-14
|
$24.55 |
$26.81 |
$18.94 |
33.25 %
|
-5.86 %
|
3
|
15
|
APOP
|
SOLD
|
-27.08 %
|
0.00%
|
517.74 %
|
2019-08-12
|
$0.58 |
2019-08-13
|
$0.59 |
2019-10-14
|
$0.43 |
2019-10-14
|
$0.43 |
$0.64 |
$0.41 |
8.47 %
|
-30.51 %
|
3
|
16
|
BCOW
|
SOLD
|
2.11 %
|
-1.02 %
|
173.18 %
|
2019-08-12
|
$9.50 |
2019-08-13
|
$9.50 |
2019-10-14
|
$9.70 |
2019-10-14
|
$9.70 |
$9.90 |
$9.31 |
4.21 %
|
-2.00 %
|
3
|
17
|
BSTC
|
SOLD
|
-15.43 %
|
-0.80 %
|
89.64 %
|
2019-08-12
|
$59.41 |
2019-08-13
|
$59.37 |
2019-10-14
|
$49.84 |
2019-10-14
|
$50.21 |
$61.52 |
$49.11 |
3.62 %
|
-17.28 %
|
3
|
18
|
CALM
|
SOLD
|
-5.30 %
|
-0.76 %
|
38.91 %
|
2019-08-12
|
$41.49 |
2019-08-13
|
$41.30 |
2019-10-14
|
$39.01 |
2019-10-14
|
$39.11 |
$46.23 |
$37.19 |
11.94 %
|
-9.95 %
|
3
|
19
|
CBAT
|
SOLD
|
-38.78 %
|
-5.08 %
|
72.96 %
|
2019-08-12
|
$1.01 |
2019-08-13
|
$0.98 |
2019-10-14
|
$0.56 |
2019-10-14
|
$0.60 |
$1.01 |
$0.52 |
3.06 %
|
-46.94 %
|
3
|
20
|
FNHC
|
SOLD
|
3.30 %
|
-0.78 %
|
65.84 %
|
2019-08-12
|
$13.83 |
2019-08-13
|
$13.63 |
2019-10-14
|
$13.99 |
2019-10-14
|
$14.08 |
$14.48 |
$11.18 |
6.24 %
|
-17.98 %
|
3
|
21
|
HFBL
|
SOLD
|
1.54 %
|
2.72 %
|
61.22 %
|
2019-08-12
|
$34.86 |
2019-08-16
|
$32.50 |
2019-10-18
|
$33.20 |
2019-10-18
|
$33.00 |
$34.32 |
$31.92 |
5.60 %
|
-1.78 %
|
3
|
22
|
HPT
|
HOLD
|
2.10 %
|
0.40 %
|
60.94 %
|
2019-08-12
|
$24.73 |
2019-08-13
|
$24.76 |
2019-09-24
|
$25.28 |
|
|
$25.72 |
$23.30 |
3.88 %
|
-5.90 %
|
3
|
23
|
KFFB
|
SOLD
|
-3.19 %
|
-0.41 %
|
22.69 %
|
2019-08-12
|
$7.90 |
2019-08-13
|
$7.59 |
2019-10-15
|
$7.35 |
2019-10-15
|
$7.35 |
$7.95 |
$6.78 |
4.74 %
|
-10.67 %
|
3
|
24
|
LANDP
|
SOLD
|
0.19 %
|
0.39 %
|
148.72 %
|
2019-08-12
|
$26.09 |
2019-08-13
|
$25.80 |
2019-10-14
|
$26.03 |
2019-10-14
|
$25.85 |
$26.46 |
$25.60 |
2.56 %
|
-0.78 %
|
3
|
25
|
LBTYK
|
SOLD
|
-10.33 %
|
0.72 %
|
69.79 %
|
2019-08-12
|
$26.33 |
2019-08-13
|
$26.23 |
2019-10-14
|
$23.66 |
2019-10-14
|
$23.52 |
$27.67 |
$22.90 |
5.49 %
|
-12.70 %
|
3
|
26
|
LMRK
|
SOLD
|
8.10 %
|
-0.39 %
|
64.21 %
|
2019-08-12
|
$16.54 |
2019-08-13
|
$16.54 |
2019-10-14
|
$17.73 |
2019-10-14
|
$17.88 |
$18.25 |
$15.04 |
10.34 %
|
-9.07 %
|
3
|
27
|
LMRKO
|
SOLD
|
2.37 %
|
0.12 %
|
55.83 %
|
2019-08-12
|
$25.32 |
2019-08-13
|
$25.35 |
2019-10-14
|
$25.98 |
2019-10-14
|
$25.95 |
$26.45 |
$25.30 |
4.34 %
|
-0.20 %
|
3
|
28
|
MGYR
|
SOLD
|
-0.08 %
|
-3.37 %
|
25.10 %
|
2019-08-12
|
$12.01 |
2019-08-13
|
$12.01 |
2019-10-15
|
$12.06 |
2019-10-15
|
$12.00 |
$12.48 |
$11.41 |
3.91 %
|
-5.00 %
|
3
|
29
|
NEON
|
SOLD
|
-17.47 %
|
-10.25 %
|
9.02 %
|
2019-08-12
|
$2.92 |
2019-08-13
|
$2.92 |
2019-10-14
|
$2.19 |
2019-10-14
|
$2.41 |
$2.98 |
$2.10 |
2.05 %
|
-28.08 %
|
3
|
30
|
OFSSL
|
SOLD
|
-1.34 %
|
0.08 %
|
69.60 %
|
2019-08-12
|
$25.46 |
2019-08-14
|
$25.42 |
2019-10-14
|
$25.17 |
2019-10-14
|
$25.08 |
$25.69 |
$25.05 |
1.06 %
|
-1.46 %
|
3
|
31
|
PCSB
|
SOLD
|
2.41 %
|
-1.35 %
|
154.18 %
|
2019-08-12
|
$19.67 |
2019-08-13
|
$19.47 |
2019-10-14
|
$19.78 |
2019-10-14
|
$19.94 |
$20.78 |
$19.21 |
6.73 %
|
-1.34 %
|
3
|
32
|
POLA
|
SOLD
|
-38.20 %
|
-4.19 %
|
30.59 %
|
2019-08-12
|
$5.00 |
2019-08-13
|
$5.00 |
2019-10-14
|
$2.97 |
2019-10-14
|
$3.09 |
$5.00 |
$2.80 |
0.00%
|
-44.00 %
|
3
|
33
|
PT
|
SOLD
|
-65.50 %
|
4.76 %
|
78.05 %
|
2019-08-12
|
$3.80 |
2019-08-13
|
$3.71 |
2019-10-14
|
$1.32 |
2019-10-14
|
$1.28 |
$4.49 |
$1.09 |
21.02 %
|
-70.62 %
|
3
|
34
|
RAND
|
SOLD
|
-10.75 %
|
2.00 %
|
1289.94 %
|
2019-08-12
|
$2.85 |
2019-08-13
|
$2.85 |
2019-10-14
|
$2.55 |
2019-10-14
|
$2.54 |
$3.00 |
$2.32 |
5.26 %
|
-18.60 %
|
3
|
35
|
RAVE
|
SOLD
|
-5.42 %
|
-12.28 %
|
77.62 %
|
2019-08-12
|
$2.80 |
2019-08-13
|
$2.77 |
2019-10-14
|
$2.50 |
2019-10-14
|
$2.62 |
$2.98 |
$2.27 |
7.58 %
|
-18.05 %
|
3
|
36
|
RDCM
|
SOLD
|
26.82 %
|
-0.90 %
|
74.57 %
|
2019-08-12
|
$8.09 |
2019-08-13
|
$8.02 |
2019-10-14
|
$9.93 |
2019-10-14
|
$10.17 |
$10.27 |
$7.89 |
28.05 %
|
-1.62 %
|
3
|
37
|
ROAD
|
SOLD
|
4.52 %
|
-0.38 %
|
81.26 %
|
2019-08-12
|
$15.15 |
2019-08-13
|
$15.25 |
2019-10-14
|
$15.69 |
2019-10-14
|
$15.94 |
$17.20 |
$13.69 |
12.79 %
|
-10.23 %
|
3
|
38
|
SNNA
|
SOLD
|
-73.66 %
|
-12.00 %
|
10.83 %
|
2019-08-12
|
$1.00 |
2019-08-13
|
$0.93 |
2019-10-14
|
$0.22 |
2019-10-14
|
$0.24 |
$1.00 |
$0.10 |
7.53 %
|
-89.25 %
|
3
|
39
|
TANH
|
SOLD
|
3.38 %
|
0.00%
|
85.14 %
|
2019-08-12
|
$1.48 |
2019-08-13
|
$1.48 |
2019-10-14
|
$1.54 |
2019-10-14
|
$1.53 |
$1.63 |
$1.42 |
10.14 %
|
-4.05 %
|
3
|
40
|
TAYD
|
SOLD
|
-0.30 %
|
-0.28 %
|
76.62 %
|
2019-08-12
|
$11.04 |
2019-08-13
|
$10.74 |
2019-10-14
|
$10.61 |
2019-10-14
|
$10.71 |
$11.21 |
$10.11 |
4.38 %
|
-5.87 %
|
3
|
41
|
TMCXW
|
SOLD
|
169.09 %
|
0.69 %
|
9.27 %
|
2019-08-12
|
$0.49 |
2019-08-13
|
$0.55 |
2019-10-14
|
$1.46 |
2019-10-14
|
$1.48 |
$1.50 |
$0.48 |
172.73 %
|
-12.73 %
|
3
|
42
|
ZKIN
|
SOLD
|
-3.73 %
|
-1.57 %
|
33.53 %
|
2019-08-12
|
$1.35 |
2019-08-13
|
$1.34 |
2019-10-14
|
$1.25 |
2019-10-14
|
$1.29 |
$1.99 |
$1.08 |
48.51 %
|
-19.40 %
|
3
|