Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190814
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
1.28 %
|
-1.33 %
|
128.25 %
|
2019-08-14
|
$26.47 |
2019-08-15
|
$26.48 |
2019-10-14
|
$26.62 |
2019-10-14
|
$26.82 |
$27.16 |
$25.70 |
2.57 %
|
-2.95 %
|
3
|
2
|
FENG
|
SOLD
|
-27.86 %
|
1.29 %
|
14.84 %
|
2019-08-14
|
$3.15 |
2019-08-15
|
$3.23 |
2019-10-14
|
$2.35 |
2019-10-14
|
$2.33 |
$3.23 |
$2.22 |
0.00%
|
-31.27 %
|
3
|
3
|
HCXY
|
SOLD
|
0.27 %
|
0.00%
|
47.86 %
|
2019-08-14
|
$25.80 |
2019-08-15
|
$25.91 |
2019-10-14
|
$26.24 |
2019-10-14
|
$25.98 |
$27.06 |
$25.47 |
4.44 %
|
-1.70 %
|
3
|
4
|
MPV
|
SOLD
|
-4.49 %
|
-0.13 %
|
17.18 %
|
2019-08-14
|
$16.58 |
2019-08-15
|
$16.70 |
2019-10-14
|
$15.93 |
2019-10-14
|
$15.95 |
$17.88 |
$15.88 |
7.07 %
|
-4.91 %
|
3
|
5
|
NEM
|
SOLD
|
-0.63 %
|
1.01 %
|
67.16 %
|
2019-08-14
|
$37.97 |
2019-08-15
|
$37.81 |
2019-10-14
|
$38.00 |
2019-10-14
|
$37.57 |
$41.23 |
$37.45 |
9.05 %
|
-0.95 %
|
3
|
6
|
SMTA
|
SOLD
|
0.70 %
|
0.23 %
|
55.72 %
|
2019-08-14
|
$8.57 |
2019-08-15
|
$8.54 |
2019-10-14
|
$8.64 |
2019-10-14
|
$8.60 |
$8.72 |
$8.20 |
2.11 %
|
-3.98 %
|
3
|
7
|
AKTX
|
SOLD
|
-27.45 %
|
-1.65 %
|
88.92 %
|
2019-08-14
|
$2.92 |
2019-08-15
|
$2.55 |
2019-10-14
|
$1.79 |
2019-10-14
|
$1.85 |
$2.57 |
$1.61 |
0.78 %
|
-36.86 %
|
3
|
8
|
AMEH
|
SOLD
|
-5.25 %
|
-1.17 %
|
15.09 %
|
2019-08-14
|
$16.16 |
2019-08-15
|
$16.20 |
2019-10-14
|
$15.17 |
2019-10-14
|
$15.35 |
$23.26 |
$13.02 |
43.58 %
|
-19.63 %
|
3
|
9
|
CXDC
|
SOLD
|
3.18 %
|
-3.08 %
|
62.97 %
|
2019-08-14
|
$2.20 |
2019-08-15
|
$2.20 |
2019-10-14
|
$2.20 |
2019-10-14
|
$2.27 |
$2.31 |
$1.86 |
5.00 %
|
-15.45 %
|
3
|
10
|
DVAX
|
SOLD
|
6.43 %
|
4.07 %
|
62.24 %
|
2019-08-14
|
$3.75 |
2019-08-15
|
$3.73 |
2019-10-14
|
$4.09 |
2019-10-14
|
$3.97 |
$5.06 |
$3.29 |
35.66 %
|
-11.80 %
|
3
|
11
|
IEA
|
SOLD
|
-19.30 %
|
-3.70 %
|
155.17 %
|
2019-08-14
|
$3.68 |
2019-08-15
|
$3.42 |
2019-10-14
|
$2.60 |
2019-10-14
|
$2.76 |
$4.83 |
$2.55 |
41.23 %
|
-25.44 %
|
3
|
12
|
MBII
|
SOLD
|
-8.90 %
|
2.26 %
|
71.08 %
|
2019-08-14
|
$1.47 |
2019-08-15
|
$1.46 |
2019-10-14
|
$1.36 |
2019-10-14
|
$1.33 |
$1.73 |
$1.21 |
18.49 %
|
-17.12 %
|
3
|
13
|
MFINL
|
SOLD
|
-2.27 %
|
-0.39 %
|
51.55 %
|
2019-08-14
|
$26.19 |
2019-08-15
|
$26.40 |
2019-10-14
|
$25.80 |
2019-10-14
|
$25.80 |
$26.40 |
$25.10 |
0.00%
|
-4.92 %
|
3
|
14
|
NEBUW
|
SOLD
|
-28.57 %
|
-4.76 %
|
170.99 %
|
2019-08-14
|
$1.15 |
2019-08-16
|
$1.12 |
2019-11-05
|
$1.00 |
2019-11-05
|
$0.80 |
$1.12 |
$0.80 |
0.00%
|
-28.57 %
|
3
|
15
|
NH
|
SOLD
|
23.92 %
|
0.00%
|
62.75 %
|
2019-08-14
|
$0.57 |
2019-08-15
|
$0.60 |
2019-10-14
|
$0.74 |
2019-10-14
|
$0.74 |
$0.92 |
$0.45 |
53.33 %
|
-25.00 %
|
3
|
16
|
NVAX
|
SOLD
|
-23.53 %
|
2.85 %
|
69.71 %
|
2019-08-14
|
$6.04 |
2019-08-15
|
$5.95 |
2019-10-14
|
$4.69 |
2019-10-14
|
$4.55 |
$8.45 |
$4.39 |
42.02 %
|
-26.22 %
|
3
|
17
|
PSDO
|
SOLD
|
4.36 %
|
-0.12 %
|
26.50 %
|
2019-08-14
|
$16.10 |
2019-08-15
|
$16.05 |
2019-10-14
|
$16.73 |
2019-10-14
|
$16.75 |
$16.95 |
$15.87 |
5.61 %
|
-1.12 %
|
3
|
18
|
SLDB
|
SOLD
|
64.76 %
|
5.67 %
|
169.64 %
|
2019-08-14
|
$6.40 |
2019-08-15
|
$6.30 |
2019-10-14
|
$10.99 |
2019-10-14
|
$10.38 |
$12.19 |
$5.88 |
93.49 %
|
-6.67 %
|
3
|
19
|
SQQQ
|
SOLD
|
-14.24 %
|
-0.10 %
|
55.83 %
|
2019-08-14
|
$36.73 |
2019-08-15
|
$36.52 |
2019-10-14
|
$31.18 |
2019-10-14
|
$31.32 |
$37.69 |
$30.00 |
3.20 %
|
-17.85 %
|
3
|
20
|
XNET
|
SOLD
|
-10.85 %
|
-0.88 %
|
37.33 %
|
2019-08-14
|
$2.65 |
2019-08-15
|
$2.58 |
2019-10-14
|
$2.26 |
2019-10-14
|
$2.30 |
$3.02 |
$2.15 |
17.05 %
|
-16.67 %
|
3
|
21
|
ZBIO
|
SOLD
|
6.19 %
|
-0.98 %
|
32.75 %
|
2019-08-14
|
$15.48 |
2019-08-15
|
$15.39 |
2019-10-14
|
$16.20 |
2019-10-14
|
$16.34 |
$18.64 |
$14.04 |
21.12 %
|
-8.77 %
|
3
|
22
|
ZLAB
|
SOLD
|
-5.89 %
|
2.86 %
|
129.81 %
|
2019-08-14
|
$33.95 |
2019-08-15
|
$34.45 |
2019-10-14
|
$33.43 |
2019-10-14
|
$32.42 |
$38.44 |
$30.72 |
11.58 %
|
-10.83 %
|
3
|