Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190820
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APO
|
SOLD
|
14.22 %
|
0.00%
|
108.41 %
|
2019-08-20
|
$34.80 |
2019-08-21
|
$35.10 |
2019-10-21
|
$39.97 |
2019-10-21
|
$40.09 |
$41.79 |
$34.88 |
19.06 %
|
-0.63 %
|
3
|
2
|
BFO
|
SOLD
|
0.77 %
|
-0.28 %
|
94.69 %
|
2019-08-20
|
$14.40 |
2019-08-21
|
$14.37 |
2019-10-21
|
$14.45 |
2019-10-21
|
$14.48 |
$14.56 |
$14.35 |
1.32 %
|
-0.14 %
|
3
|
3
|
CEQP
|
SOLD
|
-5.15 %
|
0.06 %
|
165.34 %
|
2019-08-20
|
$35.80 |
2019-08-21
|
$35.89 |
2019-10-21
|
$33.98 |
2019-10-21
|
$34.04 |
$40.00 |
$33.88 |
11.45 %
|
-5.60 %
|
3
|
4
|
CMCM
|
SOLD
|
-18.14 %
|
-0.57 %
|
55.08 %
|
2019-08-20
|
$4.51 |
2019-08-21
|
$4.30 |
2019-10-21
|
$3.48 |
2019-10-21
|
$3.52 |
$4.58 |
$3.38 |
6.51 %
|
-21.40 %
|
3
|
5
|
FIV
|
SOLD
|
-1.01 %
|
0.34 %
|
96.12 %
|
2019-08-20
|
$8.92 |
2019-08-21
|
$8.90 |
2019-10-21
|
$8.85 |
2019-10-21
|
$8.81 |
$9.05 |
$8.75 |
1.69 %
|
-1.69 %
|
3
|
6
|
HD
|
SOLD
|
8.93 %
|
-0.52 %
|
70.99 %
|
2019-08-20
|
$217.09 |
2019-08-21
|
$218.73 |
2019-10-21
|
$236.70 |
2019-10-21
|
$238.26 |
$238.73 |
$216.01 |
9.14 %
|
-1.24 %
|
3
|
7
|
HGV
|
SOLD
|
9.07 %
|
0.50 %
|
64.89 %
|
2019-08-20
|
$31.24 |
2019-08-21
|
$31.66 |
2019-10-21
|
$34.51 |
2019-10-21
|
$34.53 |
$36.00 |
$31.13 |
13.71 %
|
-1.67 %
|
3
|
8
|
HYI
|
SOLD
|
-0.07 %
|
0.00%
|
62.68 %
|
2019-08-20
|
$15.23 |
2019-08-21
|
$15.25 |
2019-10-21
|
$15.23 |
2019-10-21
|
$15.24 |
$15.51 |
$14.78 |
1.70 %
|
-3.08 %
|
3
|
9
|
JW-B
|
SOLD
|
-1.26 %
|
1.71 %
|
66.67 %
|
2019-08-20
|
$44.56 |
2019-08-21
|
$44.56 |
2019-10-21
|
$44.00 |
2019-10-21
|
$44.00 |
$45.71 |
$42.54 |
2.58 %
|
-4.53 %
|
3
|
10
|
MAS
|
SOLD
|
8.24 %
|
0.62 %
|
92.55 %
|
2019-08-20
|
$39.64 |
2019-08-21
|
$40.77 |
2019-10-21
|
$44.12 |
2019-10-21
|
$44.13 |
$44.34 |
$38.44 |
8.76 %
|
-5.71 %
|
3
|
11
|
MOGU
|
SOLD
|
-13.78 %
|
-1.85 %
|
21.28 %
|
2019-08-20
|
$3.14 |
2019-08-21
|
$3.12 |
2019-10-21
|
$2.65 |
2019-10-21
|
$2.69 |
$3.65 |
$2.07 |
16.99 %
|
-33.65 %
|
3
|
12
|
PVT
|
SOLD
|
0.20 %
|
0.29 %
|
18.39 %
|
2019-08-20
|
$10.20 |
2019-08-21
|
$10.22 |
2019-10-21
|
$10.23 |
2019-10-21
|
$10.24 |
$10.24 |
$10.12 |
0.20 %
|
-0.98 %
|
3
|
13
|
RTN
|
SOLD
|
7.76 %
|
1.25 %
|
84.98 %
|
2019-08-20
|
$185.44 |
2019-08-21
|
$185.27 |
2019-10-21
|
$202.24 |
2019-10-21
|
$199.64 |
$205.28 |
$175.94 |
10.80 %
|
-5.04 %
|
3
|
14
|
VAC
|
SOLD
|
11.16 %
|
0.61 %
|
85.77 %
|
2019-08-20
|
$97.22 |
2019-08-21
|
$98.96 |
2019-10-21
|
$109.29 |
2019-10-21
|
$110.00 |
$113.08 |
$95.25 |
14.27 %
|
-3.75 %
|
3
|
15
|
APEN
|
SOLD
|
-6.04 %
|
-0.68 %
|
9.75 %
|
2019-08-20
|
$3.32 |
2019-08-21
|
$3.31 |
2019-10-21
|
$2.93 |
2019-10-21
|
$3.11 |
$3.79 |
$2.57 |
14.50 %
|
-22.36 %
|
3
|
16
|
BKSC
|
SOLD
|
1.11 %
|
0.00%
|
17.06 %
|
2019-08-20
|
$18.86 |
2019-08-21
|
$18.64 |
2019-10-21
|
$18.98 |
2019-10-21
|
$18.85 |
$19.00 |
$18.24 |
1.93 %
|
-2.15 %
|
3
|
17
|
CCD
|
SOLD
|
1.12 %
|
0.29 %
|
115.69 %
|
2019-08-20
|
$20.54 |
2019-08-21
|
$20.62 |
2019-10-21
|
$20.76 |
2019-10-21
|
$20.85 |
$20.94 |
$19.64 |
1.55 %
|
-4.75 %
|
3
|
18
|
CETXP
|
SOLD
|
1.35 %
|
8.33 %
|
74.56 %
|
2019-08-20
|
$1.20 |
2019-08-21
|
$0.74 |
2019-10-21
|
$0.65 |
2019-10-21
|
$0.75 |
$1.21 |
$0.44 |
63.51 %
|
-40.54 %
|
3
|
19
|
CHNA
|
SOLD
|
1.99 %
|
0.87 %
|
211.82 %
|
2019-08-20
|
$22.36 |
2019-08-21
|
$22.66 |
2019-10-21
|
$23.17 |
2019-10-21
|
$23.11 |
$23.43 |
$21.30 |
3.40 %
|
-6.00 %
|
3
|
20
|
CRMT
|
SOLD
|
0.12 %
|
1.07 %
|
74.30 %
|
2019-08-20
|
$88.81 |
2019-08-21
|
$89.99 |
2019-10-21
|
$90.65 |
2019-10-21
|
$90.10 |
$95.01 |
$83.23 |
5.58 %
|
-7.51 %
|
3
|
21
|
DBVT
|
SOLD
|
-22.13 %
|
-1.45 %
|
21.40 %
|
2019-08-20
|
$9.35 |
2019-08-21
|
$9.58 |
2019-10-21
|
$7.46 |
2019-10-21
|
$7.46 |
$10.49 |
$6.63 |
9.50 %
|
-30.79 %
|
3
|
22
|
EAST
|
SOLD
|
8.17 %
|
0.41 %
|
47.77 %
|
2019-08-20
|
$4.45 |
2019-08-21
|
$4.53 |
2019-10-21
|
$4.90 |
2019-10-21
|
$4.90 |
$5.40 |
$4.30 |
19.21 %
|
-5.08 %
|
3
|
23
|
GECCL
|
SOLD
|
-1.58 %
|
0.00%
|
91.31 %
|
2019-08-20
|
$25.48 |
2019-08-21
|
$25.37 |
2019-10-21
|
$24.95 |
2019-10-21
|
$24.97 |
$25.75 |
$24.88 |
1.50 %
|
-1.93 %
|
3
|
24
|
HSGX
|
HOLD
|
6.36 %
|
-4.17 %
|
593.79 %
|
2019-08-20
|
$0.22 |
2019-08-21
|
$0.22 |
2019-09-26
|
$0.23 |
|
|
$0.29 |
$0.17 |
31.82 %
|
-22.73 %
|
3
|
25
|
LSBK
|
SOLD
|
-0.53 %
|
-0.40 %
|
7.46 %
|
2019-08-20
|
$15.01 |
2019-08-21
|
$14.99 |
2019-10-21
|
$14.91 |
2019-10-21
|
$14.91 |
$15.24 |
$14.36 |
1.67 %
|
-4.20 %
|
3
|
26
|
MTFB
|
SOLD
|
-67.79 %
|
0.00%
|
28.31 %
|
2019-08-20
|
$0.70 |
2019-08-21
|
$0.66 |
2019-10-21
|
$0.20 |
2019-10-21
|
$0.21 |
$0.78 |
$0.18 |
18.18 %
|
-72.73 %
|
3
|
27
|
MTSL
|
SOLD
|
19.44 %
|
-0.78 %
|
29.72 %
|
2019-08-20
|
$1.13 |
2019-08-21
|
$1.08 |
2019-10-21
|
$1.28 |
2019-10-21
|
$1.29 |
$2.66 |
$0.85 |
146.30 %
|
-21.30 %
|
3
|
28
|
NICK
|
SOLD
|
-7.22 %
|
0.00%
|
69.29 %
|
2019-08-20
|
$9.80 |
2019-08-21
|
$9.70 |
2019-10-21
|
$9.25 |
2019-10-21
|
$9.00 |
$9.70 |
$8.37 |
0.00%
|
-13.71 %
|
3
|
29
|
OXLC
|
SOLD
|
-9.00 %
|
0.42 %
|
58.51 %
|
2019-08-20
|
$10.44 |
2019-08-21
|
$10.44 |
2019-10-21
|
$9.49 |
2019-10-21
|
$9.50 |
$10.45 |
$9.04 |
0.10 %
|
-13.41 %
|
3
|
30
|
TMDI
|
SOLD
|
-74.03 %
|
-1.89 %
|
81.70 %
|
2019-08-20
|
$2.31 |
2019-08-21
|
$2.31 |
2019-10-21
|
$0.52 |
2019-10-21
|
$0.60 |
$2.40 |
$0.50 |
3.90 %
|
-78.35 %
|
3
|
31
|
TOTAU
|
SOLD
|
0.28 %
|
0.95 %
|
4.54 %
|
2019-08-20
|
$10.37 |
2019-08-30
|
$10.57 |
2019-10-31
|
$10.60 |
2019-10-31
|
$10.60 |
$10.60 |
$10.50 |
0.28 %
|
-0.66 %
|
3
|
32
|
TRMD
|
SOLD
|
11.24 %
|
-1.43 %
|
4.71 %
|
2019-08-20
|
$8.86 |
2019-08-22
|
$8.90 |
2019-10-21
|
$9.62 |
2019-10-21
|
$9.90 |
$10.50 |
$7.43 |
17.98 %
|
-16.52 %
|
3
|
33
|
VNET
|
SOLD
|
6.99 %
|
2.08 %
|
48.92 %
|
2019-08-20
|
$7.77 |
2019-08-21
|
$7.72 |
2019-10-21
|
$8.35 |
2019-10-21
|
$8.26 |
$8.87 |
$7.07 |
14.90 %
|
-8.42 %
|
3
|
34
|
VVUS
|
SOLD
|
11.92 %
|
-1.63 %
|
409.89 %
|
2019-08-20
|
$3.92 |
2019-08-21
|
$3.86 |
2019-10-21
|
$4.22 |
2019-10-21
|
$4.32 |
$4.75 |
$3.60 |
23.06 %
|
-6.74 %
|
3
|