StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD -4.42 % 0.47 % 55.23 % 2019-10-01 $37.35 2019-10-02 $37.36 2019-12-02 $36.27 2019-12-02 $35.71 $41.22 $33.92 10.33 % -9.21 % 3
2 AP SOLD -13.22 % -0.88 % 337.45 % 2019-10-01 $4.03 2019-10-02 $4.00 2019-12-02 $3.39 2019-12-02 $3.47 $4.18 $3.02 4.50 % -24.50 % 3
3 DSSI SOLD 25.17 % -2.01 % 40.53 % 2019-10-01 $11.52 2019-10-02 $11.52 2019-12-02 $14.14 2019-12-02 $14.42 $16.60 $11.07 44.10 % -3.91 % 3
4 FRA SOLD 2.69 % 0.54 % 179.69 % 2019-10-01 $12.64 2019-10-02 $12.64 2019-12-02 $12.99 2019-12-02 $12.98 $12.98 $12.44 2.69 % -1.58 % 3
5 JHS SOLD -0.48 % -0.89 % 128.60 % 2019-10-01 $14.56 2019-10-02 $14.62 2019-12-02 $14.48 2019-12-02 $14.55 $15.04 $14.39 2.87 % -1.57 % 3
6 LND SOLD -4.05 % 0.25 % 201.75 % 2019-10-01 $4.20 2019-10-02 $4.20 2019-12-02 $4.04 2019-12-02 $4.03 $4.40 $3.90 4.76 % -7.14 % 3
7 MKC SOLD 1.93 % -0.02 % 75.22 % 2019-10-01 $166.95 2019-10-02 $165.66 2019-12-02 $169.21 2019-12-02 $168.85 $170.40 $157.61 2.86 % -4.86 % 3
8 NOM SOLD 4.29 % 1.04 % 30.77 % 2019-10-01 $13.99 2019-10-02 $13.99 2019-12-02 $14.60 2019-12-02 $14.59 $14.65 $13.65 4.72 % -2.43 % 3
9 OPP SOLD -6.52 % 0.36 % 129.43 % 2019-10-01 $17.65 2019-10-02 $17.65 2019-12-02 $16.52 2019-12-02 $16.50 $17.87 $16.31 1.25 % -7.59 % 3
10 ROAN SOLD 1.34 % -0.66 % 125.40 % 2019-10-01 $1.49 2019-10-02 $1.49 2019-12-02 $1.51 2019-12-02 $1.51 $1.54 $1.48 3.36 % -0.67 % 3
11 TOO SOLD 0.65 % -1.29 % 102.10 % 2019-10-01 $1.53 2019-10-02 $1.53 2019-12-02 $1.53 2019-12-02 $1.54 $1.55 $1.53 1.31 % 0.00% 3
12 VGI SOLD -2.64 % 0.08 % 123.90 % 2019-10-01 $12.90 2019-10-02 $12.88 2019-12-02 $12.55 2019-12-02 $12.54 $13.12 $12.51 1.86 % -2.87 % 3
13 WIA SOLD 2.75 % -0.33 % 65.97 % 2019-10-01 $11.62 2019-10-02 $11.63 2019-12-02 $11.92 2019-12-02 $11.95 $11.98 $11.62 3.01 % -0.09 % 3
14 CFMS SOLD -17.33 % -2.69 % 122.93 % 2019-10-01 $2.22 2019-10-02 $2.25 2019-12-02 $1.81 2019-12-02 $1.86 $2.68 $1.50 19.11 % -33.33 % 3
15 CGIX SOLD 5720.00 % -16.91 % 36.71 % 2019-10-01 $0.15 2019-10-02 $0.15 2019-12-02 $7.32 2019-12-02 $8.73 $9.50 $0.10 6233.33 % -33.33 % 3
16 CHSCM SOLD -1.17 % -0.08 % 92.28 % 2019-10-01 $26.67 2019-10-02 $26.61 2019-12-02 $26.23 2019-12-02 $26.30 $26.86 $26.17 0.94 % -1.65 % 3
17 COWNZ SOLD -1.30 % -0.96 % 73.57 % 2019-10-01 $26.10 2019-10-02 $26.10 2019-12-02 $25.66 2019-12-02 $25.76 $26.26 $25.72 0.61 % -1.46 % 3
18 ENG SOLD 1.83 % -2.70 % 11.31 % 2019-10-01 $1.10 2019-10-02 $1.09 2019-12-02 $1.08 2019-12-02 $1.11 $1.48 $0.78 35.78 % -28.44 % 3
19 FRBK SOLD -5.48 % -0.25 % 149.20 % 2019-10-01 $4.24 2019-10-02 $4.20 2019-12-02 $3.95 2019-12-02 $3.97 $4.33 $3.88 3.10 % -7.62 % 3
20 GBLIZ SOLD -1.10 % 0.08 % 11.93 % 2019-10-01 $25.85 2019-10-02 $25.84 2019-12-02 $25.63 2019-12-02 $25.56 $26.15 $25.44 1.20 % -1.55 % 3
21 GERN SOLD -4.70 % 0.00% 79.78 % 2019-10-01 $1.50 2019-10-02 $1.49 2019-12-02 $1.43 2019-12-02 $1.42 $1.58 $1.24 6.04 % -16.78 % 3
22 LSBK SOLD 2.76 % 0.00% 169.12 % 2019-10-01 $15.00 2019-10-02 $14.86 2019-12-02 $15.25 2019-12-02 $15.27 $15.27 $14.86 2.76 % 0.00% 3
23 MLNX SOLD 3.82 % -0.20 % 103.37 % 2019-10-01 $110.76 2019-10-02 $110.56 2019-12-02 $114.67 2019-12-02 $114.78 $115.77 $108.72 4.71 % -1.66 % 3
24 OBCI SOLD -3.97 % -1.78 % 10.23 % 2019-10-01 $3.49 2019-10-02 $3.48 2019-12-02 $3.32 2019-12-02 $3.34 $3.68 $3.28 5.75 % -5.75 % 3
25 PLIN SOLD -10.00 % -4.88 % 265.02 % 2019-10-01 $4.72 2019-10-02 $4.60 2019-12-02 $3.90 2019-12-02 $4.14 $4.90 $4.00 6.52 % -13.04 % 3
26 SQQQ SOLD -25.81 % 3.25 % 170.10 % 2019-10-01 $33.29 2019-10-02 $33.98 2019-12-02 $26.05 2019-12-02 $25.21 $36.32 $24.87 6.89 % -26.81 % 3
27 TYME SOLD -11.54 % 0.00% 81.33 % 2019-10-01 $1.26 2019-10-02 $1.30 2019-12-02 $1.13 2019-12-02 $1.15 $1.55 $0.99 19.23 % -23.85 % 3

Average Return: 209.39 %

Average High Return: 238.28 %

Average Low Return: -9.69 %

SNP 500 Return: 6.47 %

This Strategy vs SNP 500 Return: 202.92 %

By: StockDomo.com
File created on Wed Dec 11 19:31:25 MST 2019