Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190129
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACC
|
SOLD
|
4.12 %
|
0.25 %
|
108.33 %
|
2019-01-29
|
$45.79 |
2019-01-30
|
$45.65 |
2019-04-01
|
$47.70 |
2019-04-01
|
$47.53 |
$48.12 |
$43.05 |
5.41 %
|
-5.70 %
|
4
|
|
2
|
AIV
|
SOLD
|
2.34 %
|
-0.12 %
|
62.94 %
|
2019-01-29
|
$49.24 |
2019-01-30
|
$49.14 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.56 %
|
-1.53 %
|
4
|
|
3
|
CMSC
|
SOLD
|
2.27 %
|
0.31 %
|
32.86 %
|
2019-01-29
|
$25.55 |
2019-01-30
|
$25.58 |
2019-04-01
|
$26.25 |
2019-04-01
|
$26.16 |
$26.54 |
$25.00 |
3.75 %
|
-2.27 %
|
4
|
|
4
|
CPRI
|
SOLD
|
6.44 %
|
3.04 %
|
117.76 %
|
2019-01-29
|
$42.83 |
2019-01-30
|
$43.18 |
2019-04-01
|
$47.14 |
2019-04-01
|
$45.96 |
$49.95 |
$41.79 |
15.68 %
|
-3.22 %
|
4
|
|
5
|
CPT
|
SOLD
|
5.98 %
|
-0.34 %
|
62.53 %
|
2019-01-29
|
$96.01 |
2019-01-30
|
$95.80 |
2019-04-01
|
$101.15 |
2019-04-01
|
$101.53 |
$102.45 |
$95.09 |
6.94 %
|
-0.74 %
|
4
|
|
6
|
MFAC
|
SOLD
|
1.32 %
|
-0.10 %
|
131.52 %
|
2019-01-29
|
$9.85 |
2019-01-30
|
$9.85 |
2019-04-01
|
$9.97 |
2019-04-01
|
$9.98 |
$9.98 |
$9.84 |
1.32 %
|
-0.10 %
|
4
|
|
7
|
NNN
|
SOLD
|
6.51 %
|
-1.30 %
|
117.92 %
|
2019-01-29
|
$52.10 |
2019-01-30
|
$51.76 |
2019-04-01
|
$54.67 |
2019-04-01
|
$55.13 |
$55.87 |
$51.02 |
7.94 %
|
-1.43 %
|
4
|
|
8
|
NOK
|
SOLD
|
-11.08 %
|
0.87 %
|
52.88 %
|
2019-01-29
|
$6.55 |
2019-01-30
|
$6.50 |
2019-04-01
|
$5.77 |
2019-04-01
|
$5.78 |
$6.65 |
$5.66 |
2.31 %
|
-12.92 %
|
4
|
|
9
|
OHI
|
SOLD
|
-3.14 %
|
-0.39 %
|
109.29 %
|
2019-01-29
|
$39.82 |
2019-01-30
|
$39.23 |
2019-04-01
|
$38.00 |
2019-04-01
|
$38.00 |
$40.30 |
$34.72 |
2.73 %
|
-11.50 %
|
4
|
|
10
|
SCM
|
SOLD
|
0.28 %
|
0.35 %
|
58.27 %
|
2019-01-29
|
$14.21 |
2019-01-30
|
$14.16 |
2019-04-01
|
$14.20 |
2019-04-01
|
$14.20 |
$15.30 |
$13.56 |
8.05 %
|
-4.24 %
|
4
|
|
11
|
STOR
|
SOLD
|
7.12 %
|
-0.57 %
|
99.46 %
|
2019-01-29
|
$31.28 |
2019-01-30
|
$31.33 |
2019-04-01
|
$33.31 |
2019-04-01
|
$33.56 |
$34.10 |
$31.26 |
8.84 %
|
-0.22 %
|
4
|
|
12
|
LACQ
|
SOLD
|
1.21 %
|
0.20 %
|
5.94 %
|
2019-01-29
|
$9.93 |
2019-01-31
|
$9.94 |
2019-04-01
|
$10.06 |
2019-04-01
|
$10.06 |
$10.06 |
$9.85 |
1.21 %
|
-0.91 %
|
4
|
|
13
|
SSRM
|
SOLD
|
-4.45 %
|
-2.69 %
|
158.04 %
|
2019-01-29
|
$13.32 |
2019-01-30
|
$13.25 |
2019-04-01
|
$12.32 |
2019-04-01
|
$12.66 |
$15.17 |
$12.46 |
14.49 %
|
-5.96 %
|
4
|