Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190214
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZO
|
SOLD
|
17.40 %
|
-0.28 %
|
95.12 %
|
2019-02-14
|
$904.96 |
2019-02-15
|
$910.83 |
2019-04-16
|
$1061.59 |
2019-04-16
|
$1069.34 |
$1074.67 |
$886.95 |
17.99 %
|
-2.62 %
|
4
|
|
2
|
CHCT
|
SOLD
|
1.65 %
|
-1.71 %
|
75.06 %
|
2019-02-14
|
$35.06 |
2019-02-15
|
$35.21 |
2019-04-16
|
$35.13 |
2019-04-16
|
$35.79 |
$37.14 |
$32.60 |
5.48 %
|
-7.41 %
|
4
|
|
3
|
EFC
|
SOLD
|
4.09 %
|
0.44 %
|
82.55 %
|
2019-02-14
|
$17.21 |
2019-02-15
|
$17.34 |
2019-04-16
|
$18.16 |
2019-04-16
|
$18.05 |
$18.46 |
$16.55 |
6.46 %
|
-4.56 %
|
4
|
|
4
|
NRP
|
SOLD
|
-0.87 %
|
0.34 %
|
184.47 %
|
2019-02-14
|
$41.47 |
2019-02-15
|
$41.60 |
2019-04-16
|
$41.50 |
2019-04-16
|
$41.24 |
$42.50 |
$40.00 |
2.16 %
|
-3.85 %
|
4
|
|
5
|
SBNA
|
SOLD
|
2.28 %
|
0.12 %
|
101.64 %
|
2019-02-14
|
$25.00 |
2019-02-15
|
$25.00 |
2019-04-16
|
$25.63 |
2019-04-16
|
$25.57 |
$25.74 |
$24.75 |
2.96 %
|
-1.00 %
|
4
|
|
6
|
AGYS
|
SOLD
|
0.15 %
|
-1.60 %
|
78.39 %
|
2019-02-14
|
$19.84 |
2019-02-15
|
$19.96 |
2019-04-16
|
$19.64 |
2019-04-16
|
$19.99 |
$21.38 |
$19.23 |
7.11 %
|
-3.66 %
|
4
|
|
7
|
CYBR
|
SOLD
|
20.27 %
|
1.48 %
|
125.33 %
|
2019-02-14
|
$104.06 |
2019-02-15
|
$102.34 |
2019-04-16
|
$123.70 |
2019-04-16
|
$123.08 |
$124.59 |
$99.20 |
21.74 %
|
-3.07 %
|
4
|
|
8
|
HRZN
|
SOLD
|
-3.28 %
|
-0.50 %
|
119.37 %
|
2019-02-14
|
$12.48 |
2019-02-15
|
$12.49 |
2019-04-16
|
$11.99 |
2019-04-16
|
$12.08 |
$13.48 |
$11.56 |
7.93 %
|
-7.45 %
|
4
|
|
9
|
LSCC
|
SOLD
|
13.60 %
|
1.64 %
|
62.71 %
|
2019-02-14
|
$11.50 |
2019-02-15
|
$11.32 |
2019-04-16
|
$13.05 |
2019-04-16
|
$12.86 |
$13.44 |
$10.80 |
18.73 %
|
-4.59 %
|
4
|
|
10
|
NSTG
|
SOLD
|
6.39 %
|
-2.15 %
|
55.49 %
|
2019-02-14
|
$23.37 |
2019-02-15
|
$23.77 |
2019-04-16
|
$24.58 |
2019-04-16
|
$25.29 |
$31.14 |
$22.00 |
31.01 %
|
-7.45 %
|
4
|
|
11
|
TEUM
|
SOLD
|
25.00 %
|
-4.74 %
|
74.03 %
|
2019-02-14
|
$3.19 |
2019-02-15
|
$3.20 |
2019-04-16
|
$3.82 |
2019-04-16
|
$4.00 |
$5.93 |
$3.19 |
85.31 %
|
-0.31 %
|
4
|
|
12
|
VCEL
|
SOLD
|
-3.93 %
|
0.11 %
|
74.46 %
|
2019-02-14
|
$19.21 |
2019-02-15
|
$19.35 |
2019-04-16
|
$18.52 |
2019-04-16
|
$18.59 |
$21.00 |
$16.20 |
8.53 %
|
-16.28 %
|
4
|