Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190517
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSE
|
SOLD
|
1.88 %
|
0.07 %
|
109.17 %
|
2019-05-17
|
$13.30 |
2019-05-20
|
$13.33 |
2019-07-19
|
$13.52 |
2019-07-19
|
$13.58 |
$13.58 |
$13.13 |
1.88 %
|
-1.50 %
|
4
|
|
2
|
CAE
|
SOLD
|
-0.55 %
|
-0.85 %
|
64.84 %
|
2019-05-17
|
$27.25 |
2019-05-20
|
$27.29 |
2019-07-19
|
$26.91 |
2019-07-19
|
$27.14 |
$28.03 |
$24.77 |
2.71 %
|
-9.23 %
|
4
|
|
3
|
ELU
|
SOLD
|
2.14 %
|
0.32 %
|
190.03 %
|
2019-05-17
|
$24.80 |
2019-05-20
|
$24.77 |
2019-07-19
|
$25.38 |
2019-07-19
|
$25.30 |
$25.44 |
$24.52 |
2.70 %
|
-1.01 %
|
4
|
|
4
|
FLY
|
SOLD
|
6.79 %
|
-0.58 %
|
52.18 %
|
2019-05-17
|
$16.06 |
2019-05-20
|
$16.06 |
2019-07-19
|
$17.00 |
2019-07-19
|
$17.15 |
$17.73 |
$15.87 |
10.40 %
|
-1.18 %
|
4
|
|
5
|
HSY
|
SOLD
|
14.13 %
|
-1.57 %
|
95.70 %
|
2019-05-17
|
$128.90 |
2019-05-20
|
$128.90 |
2019-07-19
|
$145.18 |
2019-07-19
|
$147.11 |
$147.59 |
$127.73 |
14.50 %
|
-0.91 %
|
4
|
|
6
|
MAA
|
SOLD
|
5.25 %
|
-1.97 %
|
124.16 %
|
2019-05-17
|
$115.05 |
2019-05-20
|
$115.45 |
2019-07-19
|
$119.05 |
2019-07-19
|
$121.51 |
$123.88 |
$111.97 |
7.30 %
|
-3.01 %
|
4
|
|
7
|
MHN
|
SOLD
|
0.15 %
|
0.22 %
|
206.65 %
|
2019-05-17
|
$13.28 |
2019-05-20
|
$13.32 |
2019-07-19
|
$13.41 |
2019-07-19
|
$13.34 |
$13.41 |
$13.10 |
0.68 %
|
-1.65 %
|
4
|
|
8
|
PSB
|
SOLD
|
9.32 %
|
-2.43 %
|
101.10 %
|
2019-05-17
|
$161.81 |
2019-05-20
|
$160.89 |
2019-07-19
|
$171.91 |
2019-07-19
|
$175.89 |
$178.60 |
$158.61 |
11.01 %
|
-1.42 %
|
4
|
|
9
|
SAFE
|
SOLD
|
12.78 %
|
3.91 %
|
538.76 %
|
2019-05-17
|
$28.32 |
2019-05-20
|
$28.24 |
2019-07-19
|
$32.98 |
2019-07-19
|
$31.85 |
$33.22 |
$26.24 |
17.63 %
|
-7.08 %
|
4
|
|
10
|
CINF
|
SOLD
|
10.35 %
|
-0.66 %
|
94.61 %
|
2019-05-17
|
$97.73 |
2019-05-20
|
$97.62 |
2019-07-19
|
$106.74 |
2019-07-19
|
$107.72 |
$108.89 |
$97.42 |
11.54 %
|
-0.20 %
|
4
|
|
11
|
CRAY
|
SOLD
|
-3.94 %
|
-0.23 %
|
165.27 %
|
2019-05-17
|
$36.52 |
2019-05-20
|
$36.05 |
2019-07-19
|
$34.55 |
2019-07-19
|
$34.63 |
$36.19 |
$34.50 |
0.39 %
|
-4.30 %
|
4
|
|
12
|
LBRDK
|
SOLD
|
6.76 %
|
-1.59 %
|
122.38 %
|
2019-05-17
|
$101.66 |
2019-05-20
|
$100.87 |
2019-07-19
|
$105.71 |
2019-07-19
|
$107.69 |
$108.80 |
$97.37 |
7.86 %
|
-3.47 %
|
4
|
|
13
|
OTEX
|
SOLD
|
5.24 %
|
0.12 %
|
115.26 %
|
2019-05-17
|
$40.80 |
2019-05-20
|
$40.65 |
2019-07-19
|
$42.73 |
2019-07-19
|
$42.78 |
$43.14 |
$38.81 |
6.13 %
|
-4.53 %
|
4
|
|
14
|
RADA
|
SOLD
|
-13.77 %
|
1.51 %
|
85.11 %
|
2019-05-17
|
$3.89 |
2019-05-20
|
$3.85 |
2019-07-19
|
$3.37 |
2019-07-19
|
$3.32 |
$3.96 |
$3.14 |
2.86 %
|
-18.44 %
|
4
|
|
15
|
ZM
|
SOLD
|
7.82 %
|
-1.90 %
|
76.71 %
|
2019-05-17
|
$89.98 |
2019-05-20
|
$90.10 |
2019-07-19
|
$93.38 |
2019-07-19
|
$97.15 |
$107.34 |
$73.58 |
19.13 %
|
-18.34 %
|
4
|