Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190521
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAH
|
SOLD
|
8.66 %
|
0.56 %
|
131.72 %
|
2019-05-21
|
$61.74 |
2019-05-22
|
$61.56 |
2019-07-22
|
$67.01 |
2019-07-22
|
$66.89 |
$69.00 |
$59.71 |
12.09 %
|
-3.01 %
|
4
|
|
2
|
BKI
|
SOLD
|
9.31 %
|
0.73 %
|
63.08 %
|
2019-05-21
|
$56.87 |
2019-05-22
|
$56.71 |
2019-07-22
|
$62.37 |
2019-07-22
|
$61.99 |
$63.00 |
$55.96 |
11.09 %
|
-1.32 %
|
4
|
|
3
|
BX
|
SOLD
|
10.48 %
|
4.84 %
|
160.68 %
|
2019-05-21
|
$41.80 |
2019-05-22
|
$41.59 |
2019-07-22
|
$47.84 |
2019-07-22
|
$45.95 |
$47.93 |
$36.79 |
15.24 %
|
-11.54 %
|
4
|
|
4
|
DAVA
|
SOLD
|
6.93 %
|
-2.41 %
|
66.87 %
|
2019-05-21
|
$36.21 |
2019-05-22
|
$36.50 |
2019-07-22
|
$38.05 |
2019-07-22
|
$39.03 |
$43.93 |
$35.24 |
20.36 %
|
-3.45 %
|
4
|
|
5
|
DDF
|
SOLD
|
3.11 %
|
0.27 %
|
25.72 %
|
2019-05-21
|
$14.48 |
2019-05-22
|
$14.47 |
2019-07-22
|
$14.95 |
2019-07-22
|
$14.92 |
$15.55 |
$12.77 |
7.46 %
|
-11.75 %
|
4
|
|
6
|
DRI
|
SOLD
|
0.24 %
|
0.84 %
|
77.85 %
|
2019-05-21
|
$124.78 |
2019-05-22
|
$124.43 |
2019-07-22
|
$125.46 |
2019-07-22
|
$124.73 |
$125.99 |
$112.50 |
1.25 %
|
-9.59 %
|
4
|
|
7
|
FIS
|
SOLD
|
8.20 %
|
1.04 %
|
88.78 %
|
2019-05-21
|
$120.41 |
2019-05-22
|
$120.15 |
2019-07-22
|
$131.09 |
2019-07-22
|
$130.00 |
$132.17 |
$115.82 |
10.00 %
|
-3.60 %
|
4
|
|
8
|
HRS
|
HOLD
|
0.81 %
|
-0.17 %
|
450.06 %
|
2019-05-21
|
$187.77 |
2019-05-22
|
$187.61 |
2019-06-28
|
$189.13 |
|
|
$200.77 |
$184.51 |
7.01 %
|
-1.65 %
|
4
|
|
9
|
HSY
|
SOLD
|
11.59 %
|
1.29 %
|
92.06 %
|
2019-05-21
|
$130.31 |
2019-05-22
|
$130.50 |
2019-07-22
|
$147.06 |
2019-07-22
|
$145.63 |
$147.59 |
$127.73 |
13.10 %
|
-2.12 %
|
4
|
|
10
|
L
|
SOLD
|
2.81 %
|
0.20 %
|
66.69 %
|
2019-05-21
|
$52.50 |
2019-05-22
|
$52.33 |
2019-07-22
|
$53.95 |
2019-07-22
|
$53.80 |
$56.20 |
$50.68 |
7.40 %
|
-3.15 %
|
4
|
|
11
|
NIM
|
SOLD
|
0.77 %
|
-0.19 %
|
194.89 %
|
2019-05-21
|
$10.48 |
2019-05-22
|
$10.39 |
2019-07-22
|
$10.46 |
2019-07-22
|
$10.47 |
$10.66 |
$10.23 |
2.60 %
|
-1.54 %
|
4
|
|
12
|
PGR
|
SOLD
|
-0.04 %
|
1.30 %
|
109.34 %
|
2019-05-21
|
$80.07 |
2019-05-22
|
$80.06 |
2019-07-22
|
$81.02 |
2019-07-22
|
$80.03 |
$84.96 |
$78.39 |
6.12 %
|
-2.09 %
|
4
|
|
13
|
PVT
|
SOLD
|
0.00%
|
-0.10 %
|
59.36 %
|
2019-05-21
|
$10.20 |
2019-05-22
|
$10.16 |
2019-07-22
|
$10.18 |
2019-07-22
|
$10.16 |
$10.40 |
$10.09 |
2.36 %
|
-0.69 %
|
4
|
|
14
|
SGU
|
SOLD
|
-4.33 %
|
0.31 %
|
180.00 %
|
2019-05-21
|
$10.15 |
2019-05-22
|
$10.15 |
2019-07-22
|
$9.70 |
2019-07-22
|
$9.71 |
$10.25 |
$9.55 |
0.99 %
|
-5.91 %
|
4
|
|
15
|
TRP
|
SOLD
|
3.05 %
|
0.38 %
|
158.78 %
|
2019-05-21
|
$49.16 |
2019-05-22
|
$49.15 |
2019-07-22
|
$50.72 |
2019-07-22
|
$50.65 |
$51.36 |
$47.62 |
4.50 %
|
-3.11 %
|
4
|
|
16
|
WP
|
SOLD
|
8.71 %
|
0.88 %
|
159.11 %
|
2019-05-21
|
$121.57 |
2019-05-22
|
$121.01 |
2019-07-22
|
$132.56 |
2019-07-22
|
$131.55 |
$133.63 |
$117.53 |
10.43 %
|
-2.88 %
|
4
|
|
17
|
CERN
|
SOLD
|
4.38 %
|
-1.14 %
|
174.70 %
|
2019-05-21
|
$70.15 |
2019-05-22
|
$69.90 |
2019-07-22
|
$72.00 |
2019-07-22
|
$72.96 |
$76.47 |
$68.75 |
9.40 %
|
-1.65 %
|
4
|
|
18
|
CINF
|
SOLD
|
7.54 %
|
-0.29 %
|
61.51 %
|
2019-05-21
|
$99.23 |
2019-05-22
|
$99.14 |
2019-07-22
|
$106.43 |
2019-07-22
|
$106.62 |
$108.89 |
$97.42 |
9.83 %
|
-1.73 %
|
4
|
|
19
|
CPTA
|
SOLD
|
8.41 %
|
-1.02 %
|
98.24 %
|
2019-05-21
|
$9.18 |
2019-05-22
|
$9.04 |
2019-07-22
|
$9.73 |
2019-07-22
|
$9.80 |
$9.99 |
$8.46 |
10.51 %
|
-6.42 %
|
4
|
|
20
|
CTAS
|
SOLD
|
14.03 %
|
0.46 %
|
99.84 %
|
2019-05-21
|
$227.01 |
2019-05-22
|
$226.61 |
2019-07-22
|
$259.03 |
2019-07-22
|
$258.41 |
$263.81 |
$219.71 |
16.42 %
|
-3.04 %
|
4
|
|
21
|
DMRC
|
SOLD
|
-30.81 %
|
-3.72 %
|
95.46 %
|
2019-05-21
|
$63.70 |
2019-05-22
|
$63.87 |
2019-07-22
|
$42.39 |
2019-07-22
|
$44.19 |
$66.50 |
$41.01 |
4.12 %
|
-35.79 %
|
4
|
|
22
|
OESX
|
SOLD
|
37.09 %
|
-1.37 %
|
60.11 %
|
2019-05-21
|
$2.12 |
2019-05-22
|
$2.13 |
2019-07-22
|
$2.88 |
2019-07-22
|
$2.92 |
$3.18 |
$1.92 |
49.30 %
|
-9.86 %
|
4
|
|
23
|
PAYS
|
SOLD
|
64.66 %
|
-21.77 %
|
280.32 %
|
2019-05-21
|
$9.95 |
2019-05-22
|
$9.96 |
2019-07-22
|
$13.69 |
2019-07-22
|
$16.40 |
$18.67 |
$9.62 |
87.45 %
|
-3.41 %
|
4
|
|
24
|
REKR
|
SOLD
|
217.35 %
|
23.43 %
|
194.42 %
|
2019-05-21
|
$0.92 |
2019-05-22
|
$0.98 |
2019-07-22
|
$3.74 |
2019-07-22
|
$3.11 |
$3.45 |
$0.82 |
252.04 %
|
-16.33 %
|
4
|
|
25
|
TNAV
|
SOLD
|
12.80 %
|
0.58 %
|
67.34 %
|
2019-05-21
|
$7.53 |
2019-05-22
|
$7.58 |
2019-07-22
|
$8.65 |
2019-07-22
|
$8.55 |
$9.14 |
$7.08 |
20.58 %
|
-6.60 %
|
4
|
|
26
|
ZEAL
|
SOLD
|
4.24 %
|
1.51 %
|
62.90 %
|
2019-05-21
|
$21.05 |
2019-05-22
|
$21.92 |
2019-07-22
|
$22.81 |
2019-07-22
|
$22.85 |
$23.04 |
$19.45 |
5.11 %
|
-11.27 %
|
4
|