Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190617
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CEE
|
SOLD
|
-5.93 %
|
1.41 %
|
59.91 %
|
2019-06-17
|
$26.63 |
2019-06-18
|
$26.65 |
2019-08-19
|
$24.50 |
2019-08-19
|
$25.07 |
$27.65 |
$24.16 |
3.75 %
|
-9.34 %
|
4
|
|
2
|
FPAC
|
SOLD
|
2.35 %
|
0.68 %
|
28.05 %
|
2019-06-17
|
$10.17 |
2019-06-18
|
$10.21 |
2019-08-19
|
$10.30 |
2019-08-19
|
$10.45 |
$10.50 |
$10.00 |
2.84 %
|
-2.06 %
|
4
|
|
3
|
FT
|
SOLD
|
0.98 %
|
0.69 %
|
106.96 %
|
2019-06-17
|
$7.17 |
2019-06-18
|
$7.17 |
2019-08-19
|
$7.31 |
2019-08-19
|
$7.24 |
$7.50 |
$7.16 |
4.60 %
|
-0.14 %
|
4
|
|
4
|
GIB
|
SOLD
|
0.97 %
|
0.85 %
|
94.83 %
|
2019-06-17
|
$76.80 |
2019-06-18
|
$77.10 |
2019-08-19
|
$78.52 |
2019-08-19
|
$77.85 |
$80.50 |
$74.12 |
4.41 %
|
-3.87 %
|
4
|
|
5
|
GIL
|
SOLD
|
-6.72 %
|
0.44 %
|
53.55 %
|
2019-06-17
|
$39.05 |
2019-06-18
|
$39.14 |
2019-08-19
|
$36.33 |
2019-08-19
|
$36.51 |
$40.40 |
$35.59 |
3.22 %
|
-9.07 %
|
4
|
|
6
|
IDT
|
SOLD
|
-3.50 %
|
1.38 %
|
105.25 %
|
2019-06-17
|
$9.15 |
2019-06-18
|
$9.15 |
2019-08-19
|
$8.83 |
2019-08-19
|
$8.83 |
$11.75 |
$8.04 |
28.42 %
|
-12.13 %
|
4
|
|
7
|
INT
|
SOLD
|
11.10 %
|
1.44 %
|
116.32 %
|
2019-06-17
|
$34.15 |
2019-06-18
|
$34.32 |
2019-08-19
|
$38.14 |
2019-08-19
|
$38.13 |
$39.91 |
$33.48 |
16.29 %
|
-2.45 %
|
4
|
|
8
|
ISG
|
SOLD
|
0.35 %
|
0.08 %
|
49.82 %
|
2019-06-17
|
$26.13 |
2019-06-18
|
$26.07 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
1.42 %
|
-1.30 %
|
4
|
|
9
|
KDP
|
SOLD
|
-6.77 %
|
-0.21 %
|
97.53 %
|
2019-06-17
|
$30.04 |
2019-06-18
|
$30.12 |
2019-08-19
|
$27.95 |
2019-08-19
|
$28.08 |
$31.06 |
$27.36 |
3.12 %
|
-9.16 %
|
4
|
|
10
|
NI
|
SOLD
|
-0.03 %
|
0.71 %
|
45.09 %
|
2019-06-17
|
$29.16 |
2019-06-18
|
$29.41 |
2019-08-19
|
$29.63 |
2019-08-19
|
$29.40 |
$30.34 |
$27.39 |
3.16 %
|
-6.87 %
|
4
|
|
11
|
RQI
|
SOLD
|
3.29 %
|
1.70 %
|
127.82 %
|
2019-06-17
|
$14.31 |
2019-06-18
|
$14.28 |
2019-08-19
|
$14.95 |
2019-08-19
|
$14.75 |
$14.85 |
$13.21 |
3.99 %
|
-7.49 %
|
4
|
|
12
|
TFX
|
SOLD
|
13.15 %
|
0.01 %
|
61.48 %
|
2019-06-17
|
$325.53 |
2019-06-18
|
$327.87 |
2019-08-19
|
$369.84 |
2019-08-19
|
$370.99 |
$373.84 |
$325.16 |
14.02 %
|
-0.83 %
|
4
|
|
13
|
TRNO
|
SOLD
|
6.75 %
|
0.24 %
|
93.20 %
|
2019-06-17
|
$47.68 |
2019-06-18
|
$47.85 |
2019-08-19
|
$50.89 |
2019-08-19
|
$51.08 |
$51.08 |
$46.88 |
6.75 %
|
-2.03 %
|
4
|
|
14
|
UDR
|
SOLD
|
0.19 %
|
1.64 %
|
122.74 %
|
2019-06-17
|
$46.74 |
2019-06-18
|
$47.11 |
2019-08-19
|
$47.75 |
2019-08-19
|
$47.20 |
$47.73 |
$43.94 |
1.32 %
|
-6.73 %
|
4
|
|
15
|
VTR
|
SOLD
|
5.82 %
|
0.16 %
|
78.14 %
|
2019-06-17
|
$68.60 |
2019-06-18
|
$68.90 |
2019-08-19
|
$73.32 |
2019-08-19
|
$72.91 |
$73.74 |
$65.68 |
7.02 %
|
-4.67 %
|
4
|
|
16
|
VVI
|
SOLD
|
-0.23 %
|
0.26 %
|
88.05 %
|
2019-06-17
|
$66.10 |
2019-06-18
|
$66.41 |
2019-08-19
|
$65.86 |
2019-08-19
|
$66.26 |
$72.27 |
$64.95 |
8.82 %
|
-2.20 %
|
4
|
|
17
|
CPTA
|
SOLD
|
-13.35 %
|
2.44 %
|
88.87 %
|
2019-06-17
|
$9.51 |
2019-06-18
|
$9.51 |
2019-08-19
|
$8.40 |
2019-08-19
|
$8.24 |
$9.99 |
$7.99 |
5.05 %
|
-15.98 %
|
4
|
|
18
|
GLDI
|
SOLD
|
4.14 %
|
-0.22 %
|
62.54 %
|
2019-06-17
|
$8.95 |
2019-06-18
|
$8.93 |
2019-08-19
|
$9.28 |
2019-08-19
|
$9.30 |
$9.35 |
$8.72 |
4.70 %
|
-2.35 %
|
4
|
|
19
|
HALL
|
SOLD
|
27.81 %
|
2.09 %
|
179.86 %
|
2019-06-17
|
$13.60 |
2019-06-18
|
$13.77 |
2019-08-19
|
$17.56 |
2019-08-19
|
$17.60 |
$17.60 |
$13.26 |
27.81 %
|
-3.70 %
|
4
|
|
20
|
INFR
|
SOLD
|
-1.57 %
|
-1.60 %
|
341.18 %
|
2019-06-17
|
$31.43 |
2019-06-19
|
$30.99 |
2019-08-20
|
$30.05 |
2019-08-20
|
$30.50 |
$31.46 |
$29.00 |
1.52 %
|
-6.42 %
|
4
|
|
21
|
IOVA
|
SOLD
|
-4.65 %
|
-4.63 %
|
154.17 %
|
2019-06-17
|
$21.95 |
2019-06-18
|
$22.15 |
2019-08-19
|
$19.98 |
2019-08-19
|
$21.12 |
$26.59 |
$19.72 |
20.05 %
|
-10.97 %
|
4
|
|
22
|
LULU
|
SOLD
|
-3.03 %
|
0.47 %
|
85.99 %
|
2019-06-17
|
$183.34 |
2019-06-18
|
$185.57 |
2019-08-19
|
$178.67 |
2019-08-19
|
$179.95 |
$194.25 |
$172.12 |
4.68 %
|
-7.25 %
|
4
|
|
23
|
NVCR
|
SOLD
|
62.33 %
|
1.33 %
|
148.65 %
|
2019-06-17
|
$58.04 |
2019-06-18
|
$58.70 |
2019-08-19
|
$94.97 |
2019-08-19
|
$95.29 |
$95.29 |
$56.02 |
62.33 %
|
-4.57 %
|
4
|
|
24
|
QURE
|
SOLD
|
-28.22 %
|
-0.09 %
|
67.59 %
|
2019-06-17
|
$81.14 |
2019-06-18
|
$79.98 |
2019-08-19
|
$56.85 |
2019-08-19
|
$57.41 |
$82.49 |
$52.26 |
3.14 %
|
-34.66 %
|
4
|
|
25
|
REG
|
SOLD
|
-6.38 %
|
0.83 %
|
67.41 %
|
2019-06-17
|
$69.56 |
2019-06-18
|
$69.86 |
2019-08-19
|
$65.73 |
2019-08-19
|
$65.40 |
$70.26 |
$62.90 |
0.57 %
|
-9.96 %
|
4
|
|
26
|
REKR
|
SOLD
|
108.05 %
|
11.84 %
|
114.98 %
|
2019-06-17
|
$1.44 |
2019-06-18
|
$1.49 |
2019-08-19
|
$3.40 |
2019-08-19
|
$3.10 |
$5.44 |
$1.30 |
265.10 %
|
-12.75 %
|
4
|
|
27
|
ZYXI
|
SOLD
|
10.86 %
|
-3.11 %
|
223.59 %
|
2019-06-17
|
$9.50 |
2019-06-18
|
$9.67 |
2019-08-19
|
$10.29 |
2019-08-19
|
$10.72 |
$11.75 |
$7.12 |
21.51 %
|
-26.37 %
|
4
|