Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190708
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CUBE
|
SOLD
|
3.40 %
|
-0.56 %
|
126.27 %
|
2019-07-08
|
$34.66 |
2019-07-09
|
$34.73 |
2019-09-09
|
$35.78 |
2019-09-09
|
$35.91 |
$36.32 |
$33.02 |
4.58 %
|
-4.92 %
|
4
|
|
2
|
EPAM
|
SOLD
|
5.35 %
|
0.31 %
|
171.91 %
|
2019-07-08
|
$184.67 |
2019-07-09
|
$184.45 |
2019-09-09
|
$193.48 |
2019-09-09
|
$194.31 |
$201.00 |
$175.33 |
8.97 %
|
-4.94 %
|
4
|
|
3
|
FICO
|
SOLD
|
11.35 %
|
-5.45 %
|
171.04 %
|
2019-07-08
|
$334.60 |
2019-07-09
|
$332.30 |
2019-09-09
|
$349.26 |
2019-09-09
|
$370.02 |
$373.24 |
$324.21 |
12.32 %
|
-2.43 %
|
4
|
|
4
|
FNF
|
SOLD
|
8.45 %
|
0.85 %
|
131.59 %
|
2019-07-08
|
$41.60 |
2019-07-09
|
$41.42 |
2019-09-09
|
$44.96 |
2019-09-09
|
$44.92 |
$45.40 |
$40.68 |
9.61 %
|
-1.79 %
|
4
|
|
5
|
GUT
|
SOLD
|
-1.12 %
|
2.12 %
|
147.62 %
|
2019-07-08
|
$7.18 |
2019-07-09
|
$7.16 |
2019-09-09
|
$7.22 |
2019-09-09
|
$7.08 |
$7.65 |
$6.60 |
6.84 %
|
-7.82 %
|
4
|
|
6
|
HMY
|
SOLD
|
48.28 %
|
-2.65 %
|
82.71 %
|
2019-07-08
|
$2.37 |
2019-07-09
|
$2.32 |
2019-09-09
|
$3.31 |
2019-09-09
|
$3.44 |
$3.86 |
$2.28 |
66.38 %
|
-1.72 %
|
4
|
|
7
|
JPS
|
SOLD
|
1.66 %
|
0.92 %
|
79.36 %
|
2019-07-08
|
$9.63 |
2019-07-09
|
$9.64 |
2019-09-09
|
$9.87 |
2019-09-09
|
$9.80 |
$9.87 |
$9.30 |
2.39 %
|
-3.53 %
|
4
|
|
8
|
LEO
|
SOLD
|
2.38 %
|
0.12 %
|
40.09 %
|
2019-07-08
|
$8.37 |
2019-07-09
|
$8.39 |
2019-09-09
|
$8.62 |
2019-09-09
|
$8.59 |
$8.75 |
$8.24 |
4.29 %
|
-1.79 %
|
4
|
|
9
|
MDC
|
SOLD
|
6.97 %
|
1.31 %
|
135.55 %
|
2019-07-08
|
$36.20 |
2019-07-09
|
$36.44 |
2019-09-09
|
$39.48 |
2019-09-09
|
$38.98 |
$39.33 |
$35.12 |
7.93 %
|
-3.62 %
|
4
|
|
10
|
MFO
|
SOLD
|
-0.49 %
|
-0.04 %
|
1.56 %
|
2019-07-08
|
$27.04 |
2019-07-09
|
$26.33 |
2019-09-09
|
$26.20 |
2019-09-09
|
$26.20 |
$26.44 |
$25.71 |
0.42 %
|
-2.35 %
|
4
|
|
11
|
USDP
|
SOLD
|
-20.19 %
|
2.85 %
|
188.22 %
|
2019-07-08
|
$11.85 |
2019-07-09
|
$11.84 |
2019-09-09
|
$9.75 |
2019-09-09
|
$9.45 |
$11.95 |
$9.45 |
0.93 %
|
-20.19 %
|
4
|
|
12
|
UTF
|
SOLD
|
0.95 %
|
0.86 %
|
94.04 %
|
2019-07-08
|
$26.48 |
2019-07-09
|
$26.40 |
2019-09-09
|
$26.88 |
2019-09-09
|
$26.65 |
$27.19 |
$25.19 |
2.99 %
|
-4.58 %
|
4
|
|
13
|
ADVM
|
SOLD
|
-17.33 %
|
2.72 %
|
135.67 %
|
2019-07-08
|
$14.90 |
2019-07-09
|
$14.77 |
2019-09-09
|
$12.45 |
2019-09-09
|
$12.21 |
$16.38 |
$10.05 |
10.90 %
|
-31.96 %
|
4
|
|
14
|
CPTA
|
SOLD
|
-19.90 %
|
1.68 %
|
97.54 %
|
2019-07-08
|
$9.70 |
2019-07-09
|
$9.70 |
2019-09-09
|
$7.89 |
2019-09-09
|
$7.77 |
$9.99 |
$7.34 |
2.99 %
|
-24.33 %
|
4
|
|
15
|
ECOW
|
SOLD
|
-4.35 %
|
-2.49 %
|
4.89 %
|
2019-07-08
|
$25.16 |
2019-07-22
|
$25.26 |
2019-09-24
|
$23.88 |
2019-09-24
|
$24.16 |
$25.26 |
$22.74 |
0.00%
|
-9.98 %
|
4
|
|
16
|
EWZS
|
SOLD
|
-5.80 %
|
-2.17 %
|
200.68 %
|
2019-07-08
|
$18.01 |
2019-07-09
|
$18.10 |
2019-09-09
|
$16.69 |
2019-09-09
|
$17.05 |
$18.70 |
$15.73 |
3.31 %
|
-13.09 %
|
4
|
|
17
|
IBKCP
|
SOLD
|
0.93 %
|
1.00 %
|
22.70 %
|
2019-07-08
|
$28.10 |
2019-07-09
|
$27.93 |
2019-09-09
|
$28.16 |
2019-09-09
|
$28.19 |
$28.92 |
$27.02 |
3.54 %
|
-3.26 %
|
4
|
|
18
|
MJCO
|
SOLD
|
-17.92 %
|
-0.12 %
|
227.23 %
|
2019-07-08
|
$10.02 |
2019-07-09
|
$9.99 |
2019-09-09
|
$8.50 |
2019-09-09
|
$8.20 |
$10.69 |
$7.54 |
7.01 %
|
-24.52 %
|
4
|
|
19
|
SPWR
|
SOLD
|
3.98 %
|
-3.69 %
|
77.00 %
|
2019-07-08
|
$12.39 |
2019-07-09
|
$12.30 |
2019-09-09
|
$12.28 |
2019-09-09
|
$12.79 |
$16.04 |
$10.11 |
30.41 %
|
-17.80 %
|
4
|