Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190809
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIZ
|
SOLD
|
5.91 %
|
0.19 %
|
91.82 %
|
2019-08-09
|
$119.84 |
2019-08-12
|
$119.27 |
2019-10-11
|
$125.78 |
2019-10-11
|
$126.32 |
$127.76 |
$118.88 |
7.12 %
|
-0.33 %
|
4
|
|
2
|
AIZP
|
SOLD
|
1.94 %
|
0.18 %
|
31.75 %
|
2019-08-09
|
$121.27 |
2019-08-12
|
$122.89 |
2019-10-11
|
$125.56 |
2019-10-11
|
$125.27 |
$126.49 |
$120.73 |
2.93 %
|
-1.76 %
|
4
|
|
3
|
BAM
|
SOLD
|
4.35 %
|
0.63 %
|
47.90 %
|
2019-08-09
|
$50.87 |
2019-08-12
|
$50.79 |
2019-10-11
|
$52.62 |
2019-10-11
|
$53.00 |
$54.41 |
$49.70 |
7.13 %
|
-2.15 %
|
4
|
|
4
|
BUI
|
SOLD
|
-1.08 %
|
-1.94 %
|
112.60 %
|
2019-08-09
|
$24.00 |
2019-08-12
|
$24.01 |
2019-10-11
|
$23.26 |
2019-10-11
|
$23.75 |
$24.50 |
$22.44 |
2.04 %
|
-6.54 %
|
4
|
|
5
|
CB
|
SOLD
|
-0.32 %
|
-0.19 %
|
167.36 %
|
2019-08-09
|
$159.62 |
2019-08-12
|
$157.49 |
2019-10-11
|
$155.10 |
2019-10-11
|
$156.99 |
$162.44 |
$152.18 |
3.14 %
|
-3.37 %
|
4
|
|
6
|
CUBE
|
SOLD
|
-1.39 %
|
-0.55 %
|
113.56 %
|
2019-08-09
|
$35.26 |
2019-08-12
|
$35.30 |
2019-10-11
|
$34.54 |
2019-10-11
|
$34.81 |
$36.32 |
$34.10 |
2.89 %
|
-3.40 %
|
4
|
|
7
|
DMB
|
SOLD
|
-4.80 %
|
0.21 %
|
38.26 %
|
2019-08-09
|
$14.71 |
2019-08-12
|
$14.78 |
2019-10-11
|
$14.10 |
2019-10-11
|
$14.07 |
$15.05 |
$14.00 |
1.83 %
|
-5.28 %
|
4
|
|
8
|
FLC
|
SOLD
|
8.80 %
|
-3.78 %
|
245.10 %
|
2019-08-09
|
$21.65 |
2019-08-12
|
$21.48 |
2019-10-11
|
$22.40 |
2019-10-11
|
$23.37 |
$23.59 |
$20.70 |
9.82 %
|
-3.63 %
|
4
|
|
9
|
JBK
|
SOLD
|
-5.00 %
|
0.00%
|
64.89 %
|
2019-08-09
|
$29.72 |
2019-08-12
|
$30.00 |
2019-10-11
|
$28.44 |
2019-10-11
|
$28.50 |
$30.00 |
$27.22 |
0.00%
|
-9.27 %
|
4
|
|
10
|
MCA
|
SOLD
|
-1.71 %
|
-0.70 %
|
126.62 %
|
2019-08-09
|
$14.55 |
2019-08-12
|
$14.58 |
2019-10-11
|
$14.28 |
2019-10-11
|
$14.33 |
$14.68 |
$13.86 |
0.69 %
|
-4.94 %
|
4
|
|
11
|
MCD
|
SOLD
|
-3.36 %
|
-1.29 %
|
130.43 %
|
2019-08-09
|
$221.15 |
2019-08-12
|
$220.44 |
2019-10-11
|
$209.02 |
2019-10-11
|
$213.03 |
$221.01 |
$205.59 |
0.26 %
|
-6.74 %
|
4
|
|
12
|
NSA
|
SOLD
|
5.80 %
|
0.47 %
|
110.03 %
|
2019-08-09
|
$32.12 |
2019-08-12
|
$32.23 |
2019-10-11
|
$34.07 |
2019-10-11
|
$34.10 |
$34.80 |
$31.31 |
7.97 %
|
-2.85 %
|
4
|
|
13
|
NUM
|
SOLD
|
-2.30 %
|
-0.50 %
|
115.48 %
|
2019-08-09
|
$14.26 |
2019-08-12
|
$14.32 |
2019-10-11
|
$13.98 |
2019-10-11
|
$13.99 |
$14.37 |
$13.63 |
0.35 %
|
-4.82 %
|
4
|
|
14
|
SHOP
|
SOLD
|
-9.84 %
|
1.48 %
|
102.31 %
|
2019-08-09
|
$369.95 |
2019-08-12
|
$367.00 |
2019-10-11
|
$329.26 |
2019-10-11
|
$330.87 |
$409.61 |
$286.07 |
11.61 %
|
-22.05 %
|
4
|
|
15
|
SWCH
|
SOLD
|
4.48 %
|
0.19 %
|
95.03 %
|
2019-08-09
|
$14.94 |
2019-08-12
|
$14.96 |
2019-10-11
|
$15.56 |
2019-10-11
|
$15.63 |
$16.95 |
$14.91 |
13.30 %
|
-0.33 %
|
4
|
|
16
|
WM
|
SOLD
|
-0.87 %
|
-0.94 %
|
72.15 %
|
2019-08-09
|
$119.06 |
2019-08-12
|
$119.06 |
2019-10-11
|
$116.34 |
2019-10-11
|
$118.02 |
$121.77 |
$111.10 |
2.28 %
|
-6.69 %
|
4
|
|
17
|
WTR
|
SOLD
|
5.33 %
|
0.11 %
|
101.43 %
|
2019-08-09
|
$43.04 |
2019-08-12
|
$43.17 |
2019-10-11
|
$45.52 |
2019-10-11
|
$45.47 |
$45.72 |
$42.52 |
5.91 %
|
-1.51 %
|
4
|
|
18
|
WTRU
|
SOLD
|
4.28 %
|
-0.99 %
|
11.15 %
|
2019-08-09
|
$58.31 |
2019-08-12
|
$58.64 |
2019-10-11
|
$60.75 |
2019-10-11
|
$61.15 |
$61.51 |
$58.27 |
4.89 %
|
-0.63 %
|
4
|
|
19
|
AGYS
|
SOLD
|
-3.37 %
|
0.76 %
|
124.37 %
|
2019-08-09
|
$27.64 |
2019-08-12
|
$27.60 |
2019-10-11
|
$26.61 |
2019-10-11
|
$26.67 |
$28.50 |
$24.51 |
3.26 %
|
-11.20 %
|
4
|
|
20
|
APPS
|
SOLD
|
2.09 %
|
3.05 %
|
79.87 %
|
2019-08-09
|
$6.33 |
2019-08-12
|
$6.23 |
2019-10-11
|
$6.42 |
2019-10-11
|
$6.36 |
$7.84 |
$5.82 |
25.84 %
|
-6.58 %
|
4
|
|
21
|
FBIOP
|
SOLD
|
-3.93 %
|
0.53 %
|
105.94 %
|
2019-08-09
|
$21.85 |
2019-08-12
|
$21.64 |
2019-10-11
|
$20.75 |
2019-10-11
|
$20.79 |
$21.95 |
$19.50 |
1.43 %
|
-9.89 %
|
4
|
|
22
|
LAUR
|
SOLD
|
-13.89 %
|
2.43 %
|
70.68 %
|
2019-08-09
|
$17.82 |
2019-08-12
|
$17.85 |
2019-10-11
|
$15.62 |
2019-10-11
|
$15.37 |
$18.57 |
$15.12 |
4.03 %
|
-15.29 %
|
4
|
|
23
|
PCTY
|
SOLD
|
-9.18 %
|
0.43 %
|
83.19 %
|
2019-08-09
|
$110.66 |
2019-08-12
|
$109.83 |
2019-10-11
|
$99.11 |
2019-10-11
|
$99.75 |
$112.46 |
$92.12 |
2.39 %
|
-16.12 %
|
4
|
|
24
|
PERI
|
SOLD
|
-12.04 %
|
1.33 %
|
84.26 %
|
2019-08-09
|
$5.25 |
2019-08-12
|
$5.15 |
2019-10-11
|
$4.57 |
2019-10-11
|
$4.53 |
$7.06 |
$4.25 |
37.09 %
|
-17.48 %
|
4
|
|
25
|
RGLD
|
SOLD
|
0.42 %
|
-5.50 %
|
173.27 %
|
2019-08-09
|
$129.03 |
2019-08-12
|
$129.40 |
2019-10-11
|
$123.80 |
2019-10-11
|
$129.94 |
$138.78 |
$120.70 |
7.25 %
|
-6.72 %
|
4
|
|
26
|
TDACU
|
SOLD
|
0.10 %
|
-0.75 %
|
18.18 %
|
2019-08-09
|
$10.60 |
2019-08-14
|
$10.53 |
2019-10-18
|
$10.54 |
2019-10-18
|
$10.54 |
$10.70 |
$10.42 |
1.61 %
|
-1.04 %
|
4
|
|
27
|
TNAV
|
SOLD
|
-53.39 %
|
2.62 %
|
56.43 %
|
2019-08-09
|
$9.96 |
2019-08-12
|
$9.87 |
2019-10-11
|
$4.70 |
2019-10-11
|
$4.60 |
$11.67 |
$4.55 |
18.24 %
|
-53.90 %
|
4
|
|
28
|
TRCB
|
SOLD
|
5.60 %
|
0.44 %
|
522.55 %
|
2019-08-09
|
$20.40 |
2019-08-12
|
$19.46 |
2019-10-11
|
$20.49 |
2019-10-11
|
$20.55 |
$20.89 |
$18.57 |
7.35 %
|
-4.57 %
|
4
|
|
29
|
YORW
|
SOLD
|
17.47 %
|
0.46 %
|
69.80 %
|
2019-08-09
|
$37.46 |
2019-08-12
|
$37.50 |
2019-10-11
|
$44.00 |
2019-10-11
|
$44.05 |
$45.73 |
$36.41 |
21.95 %
|
-2.91 %
|
4
|