Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CAI
|
SOLD
|
6.04 %
|
-0.08 %
|
50.86 %
|
2019-01-02
|
$23.54 |
2019-01-03
|
$23.36 |
2019-03-04
|
$24.69 |
2019-03-04
|
$24.77 |
$26.63 |
$21.24 |
14.00 %
|
-9.08 %
|
5
|
2
|
CBD
|
SOLD
|
12.18 %
|
-0.49 %
|
62.86 %
|
2019-01-02
|
$21.79 |
2019-01-03
|
$21.92 |
2019-03-04
|
$24.48 |
2019-03-04
|
$24.59 |
$26.81 |
$21.76 |
22.31 %
|
-0.73 %
|
5
|
3
|
EBF
|
SOLD
|
9.09 %
|
-0.79 %
|
93.94 %
|
2019-01-02
|
$19.86 |
2019-01-03
|
$19.69 |
2019-03-04
|
$21.31 |
2019-03-04
|
$21.48 |
$21.48 |
$19.32 |
9.09 %
|
-1.88 %
|
5
|
4
|
ENIA
|
SOLD
|
-4.29 %
|
-1.28 %
|
209.71 %
|
2019-01-02
|
$9.09 |
2019-01-03
|
$9.09 |
2019-03-04
|
$8.51 |
2019-03-04
|
$8.70 |
$10.52 |
$8.56 |
15.73 %
|
-5.83 %
|
5
|
5
|
KEN
|
SOLD
|
19.14 %
|
0.32 %
|
112.62 %
|
2019-01-02
|
$16.10 |
2019-01-03
|
$15.88 |
2019-03-04
|
$18.86 |
2019-03-04
|
$18.92 |
$19.30 |
$15.55 |
21.54 %
|
-2.08 %
|
5
|
6
|
MFCB
|
SOLD
|
6.67 %
|
0.29 %
|
30.67 %
|
2019-01-02
|
$6.45 |
2019-01-03
|
$6.45 |
2019-03-04
|
$6.96 |
2019-03-04
|
$6.88 |
$7.20 |
$6.30 |
11.63 %
|
-2.33 %
|
5
|
7
|
MRT
|
SOLD
|
7.03 %
|
1.05 %
|
58.57 %
|
2019-01-02
|
$9.88 |
2019-01-03
|
$9.82 |
2019-03-04
|
$10.59 |
2019-03-04
|
$10.51 |
$11.65 |
$9.80 |
18.64 %
|
-0.20 %
|
5
|
8
|
NXR
|
SOLD
|
-0.82 %
|
-0.07 %
|
114.19 %
|
2019-01-02
|
$14.60 |
2019-01-03
|
$14.68 |
2019-03-04
|
$14.48 |
2019-03-04
|
$14.56 |
$14.85 |
$14.40 |
1.16 %
|
-1.91 %
|
5
|
9
|
PMF
|
SOLD
|
6.05 %
|
0.66 %
|
136.20 %
|
2019-01-02
|
$12.89 |
2019-01-03
|
$12.90 |
2019-03-04
|
$13.77 |
2019-03-04
|
$13.68 |
$13.75 |
$12.83 |
6.59 %
|
-0.54 %
|
5
|
10
|
PMX
|
SOLD
|
6.16 %
|
1.07 %
|
115.30 %
|
2019-01-02
|
$11.56 |
2019-01-03
|
$11.53 |
2019-03-04
|
$12.32 |
2019-03-04
|
$12.24 |
$12.26 |
$11.33 |
6.33 %
|
-1.73 %
|
5
|
11
|
PNF
|
SOLD
|
9.60 %
|
0.46 %
|
48.88 %
|
2019-01-02
|
$11.91 |
2019-01-03
|
$11.87 |
2019-03-04
|
$13.05 |
2019-03-04
|
$13.01 |
$13.12 |
$11.85 |
10.53 %
|
-0.17 %
|
5
|
12
|
PYN
|
SOLD
|
7.63 %
|
1.32 %
|
48.69 %
|
2019-01-02
|
$9.12 |
2019-01-03
|
$9.18 |
2019-03-04
|
$9.96 |
2019-03-04
|
$9.88 |
$10.24 |
$9.08 |
11.55 %
|
-1.09 %
|
5
|
13
|
SID
|
SOLD
|
47.37 %
|
0.82 %
|
96.66 %
|
2019-01-02
|
$2.43 |
2019-01-03
|
$2.47 |
2019-03-04
|
$3.69 |
2019-03-04
|
$3.64 |
$3.71 |
$2.38 |
50.20 %
|
-3.64 %
|
5
|
14
|
TVE
|
SOLD
|
6.22 %
|
-0.12 %
|
198.22 %
|
2019-01-02
|
$24.36 |
2019-01-03
|
$24.13 |
2019-03-04
|
$25.62 |
2019-03-04
|
$25.63 |
$26.35 |
$24.10 |
9.20 %
|
-0.12 %
|
5
|
15
|
CACC
|
SOLD
|
14.32 %
|
-0.83 %
|
105.14 %
|
2019-01-02
|
$389.23 |
2019-01-03
|
$392.10 |
2019-03-04
|
$443.11 |
2019-03-04
|
$448.24 |
$449.53 |
$386.94 |
14.65 %
|
-1.32 %
|
5
|
16
|
CCCL
|
SOLD
|
1.67 %
|
0.58 %
|
55.21 %
|
2019-01-02
|
$1.89 |
2019-01-03
|
$1.80 |
2019-03-04
|
$1.74 |
2019-03-04
|
$1.83 |
$2.30 |
$1.35 |
27.78 %
|
-25.00 %
|
5
|
17
|
CCNI
|
SOLD
|
-18.37 %
|
3.23 %
|
52.79 %
|
2019-01-02
|
$5.49 |
2019-01-03
|
$4.90 |
2019-03-04
|
$4.15 |
2019-03-04
|
$4.00 |
$4.90 |
$3.70 |
0.00%
|
-24.49 %
|
5
|
18
|
CECE
|
SOLD
|
16.00 %
|
-1.79 %
|
83.71 %
|
2019-01-02
|
$6.85 |
2019-01-03
|
$6.75 |
2019-03-04
|
$7.70 |
2019-03-04
|
$7.83 |
$7.84 |
$6.50 |
16.15 %
|
-3.70 %
|
5
|
19
|
CRBP
|
SOLD
|
-2.90 %
|
-3.33 %
|
141.37 %
|
2019-01-02
|
$6.55 |
2019-01-03
|
$6.55 |
2019-03-04
|
$6.09 |
2019-03-04
|
$6.36 |
$9.11 |
$6.11 |
39.08 %
|
-6.72 %
|
5
|
20
|
CRWS
|
SOLD
|
-7.91 %
|
-0.55 %
|
169.14 %
|
2019-01-02
|
$5.93 |
2019-01-03
|
$5.94 |
2019-03-04
|
$5.38 |
2019-03-04
|
$5.47 |
$6.05 |
$5.41 |
1.85 %
|
-8.92 %
|
5
|
21
|
DLHC
|
SOLD
|
16.04 %
|
2.22 %
|
101.43 %
|
2019-01-02
|
$5.55 |
2019-01-03
|
$5.55 |
2019-03-04
|
$6.44 |
2019-03-04
|
$6.44 |
$6.55 |
$4.50 |
18.02 %
|
-18.92 %
|
5
|
22
|
EEI
|
SOLD
|
-9.30 %
|
-3.43 %
|
415.74 %
|
2019-01-02
|
$13.48 |
2019-01-03
|
$12.90 |
2019-03-04
|
$11.26 |
2019-03-04
|
$11.70 |
$12.94 |
$10.74 |
0.31 %
|
-16.74 %
|
5
|
23
|
ITRN
|
SOLD
|
13.42 %
|
0.97 %
|
57.87 %
|
2019-01-02
|
$32.84 |
2019-01-03
|
$32.85 |
2019-03-04
|
$37.37 |
2019-03-04
|
$37.26 |
$37.95 |
$30.64 |
15.53 %
|
-6.73 %
|
5
|
24
|
LPCN
|
SOLD
|
24.14 %
|
1.69 %
|
56.21 %
|
2019-01-02
|
$1.46 |
2019-01-03
|
$1.45 |
2019-03-04
|
$1.81 |
2019-03-04
|
$1.80 |
$2.64 |
$1.41 |
82.07 %
|
-2.76 %
|
5
|
25
|
MAYS
|
SOLD
|
4.46 %
|
3.93 %
|
20.20 %
|
2019-01-02
|
$40.00 |
2019-01-03
|
$39.20 |
2019-03-04
|
$40.95 |
2019-03-04
|
$40.95 |
$41.55 |
$38.41 |
5.99 %
|
-2.02 %
|
5
|
26
|
SMSHW
|
HOLD
|
23.08 %
|
10.34 %
|
22.04 %
|
2019-01-02
|
$0.30 |
2019-01-03
|
$0.26 |
2019-01-08
|
$0.32 |
|
|
$0.32 |
$0.25 |
23.08 %
|
-3.85 %
|
5
|