Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARGD
|
SOLD
|
0.55 %
|
0.04 %
|
54.83 %
|
2019-01-29
|
$25.27 |
2019-01-30
|
$25.26 |
2019-04-01
|
$25.51 |
2019-04-01
|
$25.40 |
$25.60 |
$25.18 |
1.35 %
|
-0.32 %
|
5
|
2
|
AUY
|
SOLD
|
-2.59 %
|
-3.07 %
|
138.12 %
|
2019-01-29
|
$2.72 |
2019-01-30
|
$2.70 |
2019-04-01
|
$2.53 |
2019-04-01
|
$2.63 |
$2.88 |
$2.42 |
6.67 %
|
-10.37 %
|
5
|
3
|
BAF
|
SOLD
|
4.35 %
|
0.50 %
|
118.20 %
|
2019-01-29
|
$13.34 |
2019-01-30
|
$13.33 |
2019-04-01
|
$13.97 |
2019-04-01
|
$13.91 |
$14.10 |
$13.13 |
5.78 %
|
-1.50 %
|
5
|
4
|
CUBE
|
SOLD
|
4.99 %
|
0.03 %
|
77.24 %
|
2019-01-29
|
$30.61 |
2019-01-30
|
$30.48 |
2019-04-01
|
$32.05 |
2019-04-01
|
$32.00 |
$32.49 |
$29.26 |
6.59 %
|
-4.00 %
|
5
|
5
|
DOV
|
SOLD
|
8.98 %
|
2.30 %
|
112.20 %
|
2019-01-29
|
$86.16 |
2019-01-30
|
$87.11 |
2019-04-01
|
$95.96 |
2019-04-01
|
$94.93 |
$94.93 |
$86.13 |
8.98 %
|
-1.13 %
|
5
|
6
|
FMX
|
SOLD
|
1.44 %
|
1.60 %
|
162.80 %
|
2019-01-29
|
$91.69 |
2019-01-30
|
$91.57 |
2019-04-01
|
$93.76 |
2019-04-01
|
$92.89 |
$93.90 |
$86.05 |
2.54 %
|
-6.03 %
|
5
|
7
|
GLW
|
SOLD
|
-1.21 %
|
2.48 %
|
155.87 %
|
2019-01-29
|
$33.72 |
2019-01-30
|
$33.83 |
2019-04-01
|
$33.92 |
2019-04-01
|
$33.42 |
$35.31 |
$32.86 |
4.37 %
|
-2.87 %
|
5
|
8
|
HRS
|
SOLD
|
3.70 %
|
2.25 %
|
108.89 %
|
2019-01-29
|
$155.22 |
2019-01-30
|
$155.82 |
2019-04-01
|
$163.30 |
2019-04-01
|
$161.59 |
$167.09 |
$148.30 |
7.23 %
|
-4.83 %
|
5
|
9
|
IR
|
SOLD
|
11.67 %
|
2.07 %
|
129.46 %
|
2019-01-29
|
$96.75 |
2019-01-30
|
$97.61 |
2019-04-01
|
$110.18 |
2019-04-01
|
$109.00 |
$109.00 |
$95.67 |
11.67 %
|
-1.99 %
|
5
|
10
|
LLL
|
SOLD
|
3.67 %
|
2.40 %
|
124.77 %
|
2019-01-29
|
$199.59 |
2019-01-30
|
$200.38 |
2019-04-01
|
$211.32 |
2019-04-01
|
$207.74 |
$215.36 |
$190.65 |
7.48 %
|
-4.86 %
|
5
|
11
|
MGF
|
SOLD
|
0.00%
|
-0.45 %
|
73.75 %
|
2019-01-29
|
$4.49 |
2019-01-30
|
$4.48 |
2019-04-01
|
$4.47 |
2019-04-01
|
$4.48 |
$4.56 |
$4.38 |
1.79 %
|
-2.23 %
|
5
|
12
|
MSA
|
SOLD
|
5.33 %
|
1.26 %
|
103.15 %
|
2019-01-29
|
$97.94 |
2019-01-30
|
$98.95 |
2019-04-01
|
$104.70 |
2019-04-01
|
$104.22 |
$105.37 |
$96.45 |
6.49 %
|
-2.53 %
|
5
|
13
|
MTOR
|
SOLD
|
-2.88 %
|
2.60 %
|
65.66 %
|
2019-01-29
|
$20.79 |
2019-01-30
|
$21.17 |
2019-04-01
|
$20.88 |
2019-04-01
|
$20.56 |
$22.86 |
$19.76 |
7.98 %
|
-6.66 %
|
5
|
14
|
PFE
|
SOLD
|
4.44 %
|
0.87 %
|
96.19 %
|
2019-01-29
|
$40.77 |
2019-01-30
|
$40.77 |
2019-04-01
|
$42.84 |
2019-04-01
|
$42.58 |
$43.79 |
$40.34 |
7.41 %
|
-1.05 %
|
5
|
15
|
ROK
|
SOLD
|
2.08 %
|
3.11 %
|
126.57 %
|
2019-01-29
|
$173.63 |
2019-01-30
|
$173.79 |
2019-04-01
|
$180.91 |
2019-04-01
|
$177.41 |
$181.78 |
$166.31 |
4.60 %
|
-4.30 %
|
5
|
16
|
TRP
|
SOLD
|
6.26 %
|
2.00 %
|
481.76 %
|
2019-01-29
|
$42.22 |
2019-01-30
|
$42.50 |
2019-04-01
|
$45.84 |
2019-04-01
|
$45.16 |
$46.13 |
$41.05 |
8.54 %
|
-3.41 %
|
5
|
17
|
WHR
|
SOLD
|
-0.76 %
|
1.19 %
|
66.58 %
|
2019-01-29
|
$136.49 |
2019-01-30
|
$134.68 |
2019-04-01
|
$134.47 |
2019-04-01
|
$133.65 |
$146.80 |
$128.44 |
9.00 %
|
-4.63 %
|
5
|
18
|
XRX
|
SOLD
|
17.83 %
|
3.22 %
|
114.66 %
|
2019-01-29
|
$27.07 |
2019-01-30
|
$27.60 |
2019-04-01
|
$33.01 |
2019-04-01
|
$32.52 |
$33.08 |
$27.07 |
19.86 %
|
-1.92 %
|
5
|
19
|
BOSC
|
SOLD
|
21.49 %
|
-1.72 %
|
94.89 %
|
2019-01-29
|
$2.42 |
2019-01-30
|
$2.42 |
2019-04-01
|
$2.86 |
2019-04-01
|
$2.94 |
$3.99 |
$2.40 |
64.88 %
|
-0.83 %
|
5
|
20
|
CHEKZ
|
SOLD
|
-35.05 %
|
-21.05 %
|
44.63 %
|
2019-01-29
|
$0.65 |
2019-01-31
|
$0.60 |
2019-04-03
|
$0.30 |
2019-04-03
|
$0.39 |
$0.60 |
$0.23 |
0.00%
|
-61.67 %
|
5
|
21
|
CLGN
|
SOLD
|
-3.62 %
|
0.91 %
|
32.52 %
|
2019-01-29
|
$5.74 |
2019-01-30
|
$5.80 |
2019-04-01
|
$5.55 |
2019-04-01
|
$5.59 |
$6.13 |
$4.90 |
5.69 %
|
-15.52 %
|
5
|
22
|
ESND
|
BUY
|
-0.08 %
|
0.08 %
|
62.52 %
|
2019-01-29
|
$12.79 |
2019-01-30
|
$12.81 |
2019-01-30
|
$12.80 |
|
|
$12.82 |
$12.79 |
0.08 %
|
-0.16 %
|
5
|
23
|
ETON
|
SOLD
|
27.42 %
|
-0.62 %
|
190.94 %
|
2019-01-29
|
$6.20 |
2019-01-30
|
$6.20 |
2019-04-01
|
$7.95 |
2019-04-01
|
$7.90 |
$8.11 |
$6.01 |
30.81 %
|
-3.06 %
|
5
|
24
|
GECCM
|
SOLD
|
2.60 %
|
0.04 %
|
50.26 %
|
2019-01-29
|
$24.80 |
2019-01-30
|
$24.80 |
2019-04-01
|
$25.30 |
2019-04-01
|
$25.44 |
$25.50 |
$24.75 |
2.82 %
|
-0.20 %
|
5
|
25
|
ICLK
|
SOLD
|
-31.64 %
|
9.55 %
|
42.35 %
|
2019-01-29
|
$5.57 |
2019-01-30
|
$5.50 |
2019-04-01
|
$3.90 |
2019-04-01
|
$3.76 |
$5.90 |
$3.50 |
7.27 %
|
-36.36 %
|
5
|
26
|
JJSF
|
SOLD
|
1.39 %
|
-3.87 %
|
259.12 %
|
2019-01-29
|
$156.82 |
2019-01-30
|
$157.00 |
2019-04-01
|
$152.70 |
2019-04-01
|
$159.19 |
$161.61 |
$148.43 |
2.94 %
|
-5.46 %
|
5
|
27
|
MDGS
|
SOLD
|
17.19 %
|
0.00%
|
65.45 %
|
2019-01-29
|
$2.52 |
2019-01-30
|
$2.56 |
2019-04-01
|
$2.96 |
2019-04-01
|
$3.00 |
$3.48 |
$2.41 |
35.94 %
|
-5.86 %
|
5
|
28
|
NICE
|
SOLD
|
15.24 %
|
1.56 %
|
195.46 %
|
2019-01-29
|
$107.87 |
2019-01-30
|
$108.37 |
2019-04-01
|
$124.42 |
2019-04-01
|
$124.89 |
$124.89 |
$107.56 |
15.24 %
|
-0.75 %
|
5
|
29
|
PCAR
|
SOLD
|
5.86 %
|
1.34 %
|
182.65 %
|
2019-01-29
|
$64.84 |
2019-01-30
|
$65.00 |
2019-04-01
|
$69.05 |
2019-04-01
|
$68.81 |
$70.35 |
$63.63 |
8.23 %
|
-2.11 %
|
5
|
30
|
SANM
|
SOLD
|
-9.30 %
|
2.70 %
|
75.08 %
|
2019-01-29
|
$31.85 |
2019-01-30
|
$32.15 |
2019-04-01
|
$29.63 |
2019-04-01
|
$29.16 |
$33.30 |
$28.41 |
3.58 %
|
-11.63 %
|
5
|
31
|
TROV
|
SOLD
|
455.71 %
|
26.67 %
|
1850.62 %
|
2019-01-29
|
$0.71 |
2019-01-30
|
$0.70 |
2019-04-01
|
$4.75 |
2019-04-01
|
$3.89 |
$9.65 |
$0.42 |
1278.57 %
|
-40.00 %
|
5
|
32
|
WWD
|
SOLD
|
10.34 %
|
1.25 %
|
184.54 %
|
2019-01-29
|
$86.78 |
2019-01-30
|
$86.75 |
2019-04-01
|
$96.08 |
2019-04-01
|
$95.72 |
$97.63 |
$84.87 |
12.54 %
|
-2.17 %
|
5
|