Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190208
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MTRX
|
SOLD
|
1.16 %
|
-1.97 %
|
62.06 %
|
2019-02-08
|
$19.99 |
2019-02-11
|
$19.86 |
2019-04-12
|
$19.38 |
2019-04-12
|
$20.09 |
$21.89 |
$18.86 |
10.22 %
|
-5.04 %
|
5
|
2
|
BSIG
|
SOLD
|
4.91 %
|
-0.41 %
|
140.86 %
|
2019-02-08
|
$13.36 |
2019-02-11
|
$13.44 |
2019-04-12
|
$14.54 |
2019-04-12
|
$14.10 |
$14.64 |
$12.45 |
8.93 %
|
-7.37 %
|
5
|
3
|
DLR
|
SOLD
|
8.47 %
|
0.83 %
|
84.48 %
|
2019-02-08
|
$112.32 |
2019-02-11
|
$112.04 |
2019-04-12
|
$122.73 |
2019-04-12
|
$121.53 |
$122.75 |
$110.26 |
9.56 %
|
-1.59 %
|
5
|
4
|
MSI
|
SOLD
|
5.98 %
|
0.13 %
|
96.50 %
|
2019-02-08
|
$135.37 |
2019-02-11
|
$135.38 |
2019-04-12
|
$143.23 |
2019-04-12
|
$143.47 |
$144.94 |
$134.04 |
7.06 %
|
-0.99 %
|
5
|
5
|
NTR
|
SOLD
|
-0.19 %
|
-0.17 %
|
145.63 %
|
2019-02-08
|
$52.66 |
2019-02-11
|
$52.75 |
2019-04-12
|
$52.13 |
2019-04-12
|
$52.65 |
$55.63 |
$50.11 |
5.46 %
|
-5.00 %
|
5
|
6
|
SC
|
SOLD
|
10.47 %
|
1.91 %
|
85.21 %
|
2019-02-08
|
$20.36 |
2019-02-11
|
$20.16 |
2019-04-12
|
$22.40 |
2019-04-12
|
$22.27 |
$22.27 |
$19.93 |
10.47 %
|
-1.14 %
|
5
|
7
|
SKX
|
SOLD
|
6.85 %
|
0.17 %
|
68.29 %
|
2019-02-08
|
$31.91 |
2019-02-11
|
$32.25 |
2019-04-12
|
$34.41 |
2019-04-12
|
$34.46 |
$35.00 |
$30.16 |
8.53 %
|
-6.48 %
|
5
|
8
|
UAA
|
SOLD
|
3.11 %
|
2.15 %
|
65.40 %
|
2019-02-08
|
$20.75 |
2019-02-11
|
$20.89 |
2019-04-12
|
$21.86 |
2019-04-12
|
$21.54 |
$23.41 |
$19.75 |
12.06 %
|
-5.46 %
|
5
|
9
|
WTS
|
SOLD
|
4.32 %
|
0.40 %
|
183.35 %
|
2019-02-08
|
$81.79 |
2019-02-11
|
$80.85 |
2019-04-12
|
$83.84 |
2019-04-12
|
$84.34 |
$84.57 |
$76.15 |
4.60 %
|
-5.81 %
|
5
|
10
|
ZTO
|
SOLD
|
7.50 %
|
1.56 %
|
74.00 %
|
2019-02-08
|
$17.91 |
2019-02-11
|
$18.00 |
2019-04-12
|
$19.52 |
2019-04-12
|
$19.35 |
$21.36 |
$17.62 |
18.67 %
|
-2.11 %
|
5
|
11
|
ARTNA
|
SOLD
|
-4.27 %
|
-0.55 %
|
62.36 %
|
2019-02-08
|
$38.16 |
2019-02-11
|
$37.94 |
2019-04-12
|
$36.10 |
2019-04-12
|
$36.32 |
$40.97 |
$35.30 |
7.99 %
|
-6.96 %
|
5
|
12
|
ARWR
|
SOLD
|
22.92 %
|
-3.83 %
|
142.73 %
|
2019-02-08
|
$15.66 |
2019-02-11
|
$15.66 |
2019-04-12
|
$18.32 |
2019-04-12
|
$19.25 |
$20.60 |
$15.22 |
31.55 %
|
-2.81 %
|
5
|
13
|
BELFB
|
SOLD
|
13.19 %
|
-1.91 %
|
145.41 %
|
2019-02-08
|
$22.59 |
2019-02-11
|
$22.14 |
2019-04-12
|
$25.11 |
2019-04-12
|
$25.06 |
$27.77 |
$21.15 |
25.43 %
|
-4.47 %
|
5
|
14
|
CIDM
|
SOLD
|
53.54 %
|
2.08 %
|
51.55 %
|
2019-02-08
|
$1.25 |
2019-02-11
|
$1.27 |
2019-04-12
|
$1.96 |
2019-04-12
|
$1.95 |
$2.05 |
$1.05 |
61.42 %
|
-17.32 %
|
5
|
15
|
CNFRL
|
SOLD
|
-4.53 %
|
0.00%
|
92.00 %
|
2019-02-08
|
$24.55 |
2019-02-11
|
$24.25 |
2019-04-12
|
$23.00 |
2019-04-12
|
$23.15 |
$25.01 |
$21.22 |
3.13 %
|
-12.49 %
|
5
|
16
|
CTHR
|
SOLD
|
8.26 %
|
-4.24 %
|
43.56 %
|
2019-02-08
|
$1.06 |
2019-02-11
|
$1.09 |
2019-04-12
|
$1.13 |
2019-04-12
|
$1.18 |
$1.24 |
$0.95 |
13.76 %
|
-12.84 %
|
5
|
17
|
EGAN
|
SOLD
|
-3.68 %
|
0.29 %
|
47.58 %
|
2019-02-08
|
$10.99 |
2019-02-11
|
$10.87 |
2019-04-12
|
$10.42 |
2019-04-12
|
$10.47 |
$12.74 |
$10.15 |
17.20 %
|
-6.62 %
|
5
|
18
|
ESQ
|
SOLD
|
-11.23 %
|
1.25 %
|
13.24 %
|
2019-02-08
|
$24.71 |
2019-02-11
|
$25.00 |
2019-04-12
|
$22.65 |
2019-04-12
|
$22.19 |
$25.12 |
$20.90 |
0.48 %
|
-16.40 %
|
5
|
19
|
EYEN
|
SOLD
|
11.93 %
|
1.72 %
|
57.25 %
|
2019-02-08
|
$6.30 |
2019-02-11
|
$5.70 |
2019-04-12
|
$6.52 |
2019-04-12
|
$6.38 |
$6.65 |
$4.21 |
16.67 %
|
-26.14 %
|
5
|
20
|
FSCT
|
SOLD
|
15.54 %
|
-1.42 %
|
111.48 %
|
2019-02-08
|
$36.44 |
2019-02-11
|
$36.11 |
2019-04-12
|
$40.87 |
2019-04-12
|
$41.72 |
$46.43 |
$36.11 |
28.58 %
|
0.00%
|
5
|
21
|
FWRD
|
SOLD
|
3.23 %
|
1.62 %
|
156.14 %
|
2019-02-08
|
$64.52 |
2019-02-11
|
$65.06 |
2019-04-12
|
$67.94 |
2019-04-12
|
$67.16 |
$68.83 |
$60.71 |
5.79 %
|
-6.69 %
|
5
|
22
|
GWPH
|
SOLD
|
17.43 %
|
-2.34 %
|
112.73 %
|
2019-02-08
|
$146.76 |
2019-02-11
|
$146.66 |
2019-04-12
|
$167.82 |
2019-04-12
|
$172.22 |
$182.23 |
$140.44 |
24.25 %
|
-4.24 %
|
5
|
23
|
HBK
|
SOLD
|
-3.33 %
|
1.43 %
|
15.50 %
|
2019-02-08
|
$14.70 |
2019-02-11
|
$14.70 |
2019-04-12
|
$14.21 |
2019-04-12
|
$14.21 |
$15.30 |
$14.00 |
4.08 %
|
-4.76 %
|
5
|
24
|
IESC
|
SOLD
|
0.81 %
|
0.50 %
|
108.97 %
|
2019-02-08
|
$18.40 |
2019-02-11
|
$18.50 |
2019-04-12
|
$18.01 |
2019-04-12
|
$18.65 |
$19.26 |
$17.42 |
4.11 %
|
-5.84 %
|
5
|
25
|
MAT
|
SOLD
|
-11.23 %
|
0.74 %
|
60.36 %
|
2019-02-08
|
$15.23 |
2019-02-11
|
$15.32 |
2019-04-12
|
$13.60 |
2019-04-12
|
$13.60 |
$17.27 |
$12.45 |
12.73 %
|
-18.73 %
|
5
|
26
|
SAMG
|
SOLD
|
-9.64 %
|
1.45 %
|
44.71 %
|
2019-02-08
|
$15.26 |
2019-02-11
|
$15.35 |
2019-04-12
|
$13.96 |
2019-04-12
|
$13.87 |
$16.05 |
$13.16 |
4.56 %
|
-14.27 %
|
5
|
27
|
STXB
|
SOLD
|
0.18 %
|
-0.93 %
|
103.24 %
|
2019-02-08
|
$21.70 |
2019-02-11
|
$21.63 |
2019-04-12
|
$21.32 |
2019-04-12
|
$21.67 |
$22.11 |
$20.28 |
2.22 %
|
-6.24 %
|
5
|
28
|
VRTU
|
SOLD
|
12.94 %
|
0.43 %
|
55.81 %
|
2019-02-08
|
$49.83 |
2019-02-11
|
$50.07 |
2019-04-12
|
$56.24 |
2019-04-12
|
$56.55 |
$57.00 |
$48.91 |
13.84 %
|
-2.32 %
|
5
|