Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190211
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABEV
|
SOLD
|
-11.00 %
|
1.59 %
|
106.39 %
|
2019-02-11
|
$4.93 |
2019-02-12
|
$5.00 |
2019-04-15
|
$4.48 |
2019-04-15
|
$4.45 |
$5.03 |
$4.17 |
0.60 %
|
-16.60 %
|
5
|
2
|
BBT
|
SOLD
|
-2.73 %
|
-1.36 %
|
75.32 %
|
2019-02-11
|
$50.57 |
2019-02-12
|
$50.64 |
2019-04-15
|
$48.59 |
2019-04-15
|
$49.26 |
$52.45 |
$44.51 |
3.57 %
|
-12.11 %
|
5
|
3
|
BV
|
SOLD
|
12.94 %
|
0.47 %
|
66.03 %
|
2019-02-11
|
$13.00 |
2019-02-12
|
$13.21 |
2019-04-15
|
$14.95 |
2019-04-15
|
$14.92 |
$15.87 |
$12.90 |
20.14 %
|
-2.35 %
|
5
|
4
|
FLO
|
SOLD
|
6.14 %
|
0.65 %
|
89.50 %
|
2019-02-11
|
$20.15 |
2019-02-12
|
$20.19 |
2019-04-15
|
$21.53 |
2019-04-15
|
$21.43 |
$21.50 |
$20.04 |
6.49 %
|
-0.74 %
|
5
|
5
|
HNI
|
SOLD
|
-4.02 %
|
0.13 %
|
43.80 %
|
2019-02-11
|
$39.10 |
2019-02-12
|
$39.33 |
2019-04-15
|
$37.74 |
2019-04-15
|
$37.75 |
$42.23 |
$35.12 |
7.37 %
|
-10.70 %
|
5
|
6
|
HTZ
|
SOLD
|
4.83 %
|
-4.37 %
|
86.55 %
|
2019-02-11
|
$17.09 |
2019-02-12
|
$17.20 |
2019-04-15
|
$17.27 |
2019-04-15
|
$18.03 |
$21.95 |
$15.77 |
27.62 %
|
-8.31 %
|
5
|
7
|
MDP
|
SOLD
|
11.77 %
|
0.47 %
|
77.25 %
|
2019-02-11
|
$53.34 |
2019-02-12
|
$53.93 |
2019-04-15
|
$60.44 |
2019-04-15
|
$60.28 |
$60.29 |
$53.57 |
11.79 %
|
-0.67 %
|
5
|
8
|
NGL
|
SOLD
|
21.01 %
|
0.28 %
|
59.99 %
|
2019-02-11
|
$11.50 |
2019-02-12
|
$11.66 |
2019-04-15
|
$14.11 |
2019-04-15
|
$14.11 |
$14.42 |
$11.65 |
23.67 %
|
-0.09 %
|
5
|
9
|
PAM
|
SOLD
|
-38.53 %
|
3.68 %
|
67.99 %
|
2019-02-11
|
$38.55 |
2019-02-12
|
$39.11 |
2019-04-15
|
$24.80 |
2019-04-15
|
$24.04 |
$39.89 |
$23.60 |
1.99 %
|
-39.66 %
|
5
|
10
|
TAL
|
SOLD
|
10.84 %
|
-4.95 %
|
183.23 %
|
2019-02-11
|
$32.92 |
2019-02-12
|
$33.38 |
2019-04-15
|
$35.30 |
2019-04-15
|
$37.00 |
$37.93 |
$31.71 |
13.63 %
|
-5.00 %
|
5
|
11
|
TARO
|
SOLD
|
-0.13 %
|
-1.55 %
|
498.89 %
|
2019-02-11
|
$104.28 |
2019-02-12
|
$104.94 |
2019-04-15
|
$103.50 |
2019-04-15
|
$104.80 |
$109.01 |
$100.07 |
3.88 %
|
-4.64 %
|
5
|
12
|
CREX
|
SOLD
|
-28.01 %
|
-7.02 %
|
30.19 %
|
2019-02-11
|
$2.91 |
2019-02-12
|
$3.07 |
2019-04-15
|
$2.12 |
2019-04-15
|
$2.21 |
$3.71 |
$2.04 |
20.85 %
|
-33.55 %
|
5
|
13
|
CSII
|
SOLD
|
4.78 %
|
-0.11 %
|
90.18 %
|
2019-02-11
|
$33.36 |
2019-02-12
|
$33.66 |
2019-04-15
|
$35.14 |
2019-04-15
|
$35.27 |
$42.64 |
$32.90 |
26.68 %
|
-2.26 %
|
5
|
14
|
FDBC
|
SOLD
|
-2.35 %
|
-0.19 %
|
48.54 %
|
2019-02-11
|
$60.44 |
2019-02-12
|
$60.77 |
2019-04-15
|
$59.34 |
2019-04-15
|
$59.34 |
$62.80 |
$54.81 |
3.34 %
|
-9.81 %
|
5
|
15
|
FNWB
|
SOLD
|
-0.06 %
|
-1.25 %
|
92.19 %
|
2019-02-11
|
$15.92 |
2019-02-12
|
$15.91 |
2019-04-15
|
$15.80 |
2019-04-15
|
$15.90 |
$16.62 |
$14.59 |
4.46 %
|
-8.30 %
|
5
|
16
|
JSMD
|
SOLD
|
4.40 %
|
-0.44 %
|
72.29 %
|
2019-02-11
|
$42.32 |
2019-02-12
|
$42.96 |
2019-04-15
|
$44.82 |
2019-04-15
|
$44.85 |
$45.05 |
$41.70 |
4.86 %
|
-2.93 %
|
5
|
17
|
KMDA
|
SOLD
|
1.17 %
|
3.03 %
|
240.08 %
|
2019-02-11
|
$5.44 |
2019-02-12
|
$5.96 |
2019-04-15
|
$6.12 |
2019-04-15
|
$6.03 |
$6.43 |
$5.05 |
7.89 %
|
-15.27 %
|
5
|
18
|
MFNC
|
SOLD
|
-0.25 %
|
-1.01 %
|
163.44 %
|
2019-02-11
|
$15.83 |
2019-02-12
|
$15.96 |
2019-04-15
|
$15.64 |
2019-04-15
|
$15.92 |
$16.00 |
$13.18 |
0.25 %
|
-17.42 %
|
5
|
19
|
NCOM
|
HOLD
|
-8.28 %
|
-0.28 %
|
570.46 %
|
2019-02-11
|
$42.62 |
2019-02-12
|
$42.75 |
2019-03-29
|
$39.21 |
|
|
$44.00 |
$37.90 |
2.92 %
|
-11.35 %
|
5
|
20
|
OMAB
|
SOLD
|
8.21 %
|
0.00%
|
81.93 %
|
2019-02-11
|
$44.77 |
2019-02-12
|
$44.85 |
2019-04-15
|
$48.51 |
2019-04-15
|
$48.53 |
$49.58 |
$42.17 |
10.55 %
|
-5.98 %
|
5
|
21
|
PCYG
|
SOLD
|
-4.47 %
|
-1.76 %
|
103.82 %
|
2019-02-11
|
$8.23 |
2019-02-12
|
$8.28 |
2019-04-15
|
$7.80 |
2019-04-15
|
$7.91 |
$8.89 |
$7.43 |
7.37 %
|
-10.27 %
|
5
|
22
|
PTI
|
SOLD
|
-65.90 %
|
-3.01 %
|
41.91 %
|
2019-02-11
|
$3.91 |
2019-02-12
|
$3.90 |
2019-04-15
|
$1.29 |
2019-04-15
|
$1.33 |
$4.59 |
$1.17 |
17.69 %
|
-70.00 %
|
5
|
23
|
RBKB
|
SOLD
|
1.20 %
|
-0.85 %
|
360.09 %
|
2019-02-11
|
$11.63 |
2019-02-12
|
$11.63 |
2019-04-15
|
$11.72 |
2019-04-15
|
$11.77 |
$12.30 |
$11.36 |
5.76 %
|
-2.32 %
|
5
|
24
|
REPL
|
SOLD
|
-4.00 %
|
-13.77 %
|
129.43 %
|
2019-02-11
|
$16.24 |
2019-02-12
|
$15.75 |
2019-04-15
|
$13.03 |
2019-04-15
|
$15.12 |
$17.55 |
$10.48 |
11.43 %
|
-33.46 %
|
5
|
25
|
SYKE
|
SOLD
|
-4.96 %
|
0.76 %
|
83.97 %
|
2019-02-11
|
$29.03 |
2019-02-12
|
$29.24 |
2019-04-15
|
$27.99 |
2019-04-15
|
$27.79 |
$31.41 |
$27.03 |
7.42 %
|
-7.56 %
|
5
|
26
|
TRCH
|
SOLD
|
66.67 %
|
0.00%
|
96.73 %
|
2019-02-11
|
$1.07 |
2019-02-12
|
$1.08 |
2019-04-15
|
$1.81 |
2019-04-15
|
$1.80 |
$1.98 |
$1.07 |
83.33 %
|
-0.93 %
|
5
|
27
|
ULBI
|
SOLD
|
25.22 %
|
-2.06 %
|
158.29 %
|
2019-02-11
|
$8.90 |
2019-02-12
|
$8.92 |
2019-04-15
|
$10.93 |
2019-04-15
|
$11.17 |
$11.74 |
$8.75 |
31.61 %
|
-1.91 %
|
5
|
28
|
VSMV
|
SOLD
|
3.85 %
|
-0.13 %
|
25.32 %
|
2019-02-11
|
$28.45 |
2019-02-12
|
$28.56 |
2019-04-16
|
$29.66 |
2019-04-16
|
$29.66 |
$29.85 |
$28.20 |
4.52 %
|
-1.26 %
|
5
|
29
|
WORX
|
SOLD
|
0.55 %
|
2.74 %
|
20.57 %
|
2019-02-11
|
$5.90 |
2019-02-12
|
$7.30 |
2019-04-15
|
$7.50 |
2019-04-15
|
$7.34 |
$9.70 |
$4.79 |
32.88 %
|
-34.38 %
|
5
|
30
|
WRLD
|
SOLD
|
12.09 %
|
0.06 %
|
79.09 %
|
2019-02-11
|
$110.39 |
2019-02-12
|
$111.45 |
2019-04-15
|
$125.05 |
2019-04-15
|
$124.92 |
$128.61 |
$108.47 |
15.40 %
|
-2.67 %
|
5
|