Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190305
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CVNA
|
SOLD
|
45.93 %
|
-0.19 %
|
90.38 %
|
2019-03-05
|
$47.98 |
2019-03-06
|
$47.94 |
2019-05-06
|
$72.04 |
2019-05-06
|
$69.96 |
$73.60 |
$47.40 |
53.53 %
|
-1.13 %
|
5
|
2
|
EGF
|
SOLD
|
0.52 %
|
-0.08 %
|
27.03 %
|
2019-03-05
|
$13.10 |
2019-03-06
|
$13.00 |
2019-05-06
|
$13.09 |
2019-05-06
|
$13.07 |
$13.45 |
$12.90 |
3.46 %
|
-0.77 %
|
5
|
3
|
ETO
|
SOLD
|
2.94 %
|
0.08 %
|
46.48 %
|
2019-03-05
|
$23.90 |
2019-03-06
|
$23.85 |
2019-05-06
|
$24.60 |
2019-05-06
|
$24.55 |
$24.98 |
$22.71 |
4.74 %
|
-4.78 %
|
5
|
4
|
GGM
|
SOLD
|
-4.75 %
|
-0.19 %
|
111.47 %
|
2019-03-05
|
$21.46 |
2019-03-06
|
$21.47 |
2019-05-06
|
$20.70 |
2019-05-06
|
$20.45 |
$21.98 |
$19.70 |
2.38 %
|
-8.24 %
|
5
|
5
|
HUYA
|
SOLD
|
-23.48 %
|
-4.03 %
|
144.01 %
|
2019-03-05
|
$29.96 |
2019-03-06
|
$29.26 |
2019-05-06
|
$22.88 |
2019-05-06
|
$22.39 |
$29.45 |
$21.98 |
0.65 %
|
-24.88 %
|
5
|
6
|
KSS
|
SOLD
|
-5.21 %
|
-0.42 %
|
42.90 %
|
2019-03-05
|
$71.33 |
2019-03-06
|
$72.00 |
2019-05-06
|
$68.90 |
2019-05-06
|
$68.25 |
$75.91 |
$66.64 |
5.43 %
|
-7.44 %
|
5
|
7
|
PBC
|
SOLD
|
3.12 %
|
0.36 %
|
97.83 %
|
2019-03-05
|
$24.33 |
2019-03-06
|
$24.39 |
2019-05-06
|
$25.29 |
2019-05-06
|
$25.15 |
$25.45 |
$24.12 |
4.35 %
|
-1.11 %
|
5
|
8
|
YEXT
|
SOLD
|
9.68 %
|
1.31 %
|
148.20 %
|
2019-03-05
|
$19.68 |
2019-03-06
|
$19.62 |
2019-05-06
|
$22.37 |
2019-05-06
|
$21.52 |
$23.32 |
$19.61 |
18.86 %
|
-0.05 %
|
5
|
9
|
ZBK
|
SOLD
|
0.86 %
|
-0.21 %
|
80.31 %
|
2019-03-05
|
$28.90 |
2019-03-06
|
$28.75 |
2019-05-06
|
$28.98 |
2019-05-06
|
$29.00 |
$30.47 |
$28.45 |
5.98 %
|
-1.04 %
|
5
|
10
|
AGNCN
|
SOLD
|
-0.58 %
|
-0.15 %
|
22.54 %
|
2019-03-05
|
$25.98 |
2019-03-06
|
$25.91 |
2019-05-06
|
$25.79 |
2019-05-06
|
$25.76 |
$26.17 |
$25.50 |
1.00 %
|
-1.58 %
|
5
|
11
|
AMCN
|
SOLD
|
287.50 %
|
-2.63 %
|
116.59 %
|
2019-03-05
|
$0.49 |
2019-03-06
|
$0.48 |
2019-05-06
|
$1.85 |
2019-05-06
|
$1.86 |
$2.49 |
$0.41 |
418.75 %
|
-14.58 %
|
5
|
12
|
ARPO
|
SOLD
|
-66.67 %
|
1.92 %
|
32.36 %
|
2019-03-05
|
$3.03 |
2019-03-06
|
$3.03 |
2019-05-06
|
$1.06 |
2019-05-06
|
$1.01 |
$4.25 |
$0.88 |
40.26 %
|
-70.96 %
|
5
|
13
|
BWMCW
|
SOLD
|
14.29 %
|
0.00%
|
139.05 %
|
2019-03-05
|
$0.33 |
2019-03-07
|
$0.35 |
2019-05-06
|
$0.40 |
2019-05-06
|
$0.40 |
$0.43 |
$0.30 |
22.86 %
|
-14.29 %
|
5
|
14
|
CBPO
|
SOLD
|
10.70 %
|
2.18 %
|
73.58 %
|
2019-03-05
|
$83.55 |
2019-03-06
|
$83.38 |
2019-05-06
|
$96.68 |
2019-05-06
|
$92.30 |
$101.23 |
$80.10 |
21.41 %
|
-3.93 %
|
5
|
15
|
CTRP
|
SOLD
|
2.27 %
|
-5.05 %
|
233.91 %
|
2019-03-05
|
$41.91 |
2019-03-06
|
$41.00 |
2019-05-06
|
$41.95 |
2019-05-06
|
$41.93 |
$46.50 |
$38.53 |
13.41 %
|
-6.02 %
|
5
|
16
|
EEMA
|
SOLD
|
0.55 %
|
-2.15 %
|
306.83 %
|
2019-03-05
|
$66.98 |
2019-03-06
|
$67.25 |
2019-05-06
|
$67.97 |
2019-05-06
|
$67.62 |
$70.41 |
$64.44 |
4.70 %
|
-4.18 %
|
5
|
17
|
GWRS
|
SOLD
|
-4.19 %
|
-1.03 %
|
60.05 %
|
2019-03-05
|
$9.94 |
2019-03-06
|
$10.02 |
2019-05-06
|
$9.60 |
2019-05-06
|
$9.60 |
$10.30 |
$9.38 |
2.79 %
|
-6.39 %
|
5
|
18
|
HBANO
|
SOLD
|
0.54 %
|
-0.08 %
|
55.87 %
|
2019-03-05
|
$26.10 |
2019-03-06
|
$26.06 |
2019-05-06
|
$26.24 |
2019-05-06
|
$26.20 |
$26.63 |
$25.80 |
2.19 %
|
-1.00 %
|
5
|
19
|
INDY
|
SOLD
|
6.38 %
|
-1.20 %
|
46.31 %
|
2019-03-05
|
$35.45 |
2019-03-06
|
$35.56 |
2019-05-06
|
$37.97 |
2019-05-06
|
$37.83 |
$38.68 |
$35.37 |
8.77 %
|
-0.53 %
|
5
|
20
|
MMSI
|
SOLD
|
0.54 %
|
1.74 %
|
63.05 %
|
2019-03-05
|
$56.67 |
2019-03-06
|
$56.89 |
2019-05-06
|
$58.94 |
2019-05-06
|
$57.20 |
$63.64 |
$52.39 |
11.87 %
|
-7.91 %
|
5
|
21
|
MMYT
|
SOLD
|
-18.12 %
|
-2.38 %
|
42.04 %
|
2019-03-05
|
$30.80 |
2019-03-06
|
$30.91 |
2019-05-06
|
$25.43 |
2019-05-06
|
$25.31 |
$32.30 |
$24.46 |
4.50 %
|
-20.87 %
|
5
|
22
|
STAY
|
SOLD
|
-8.91 %
|
1.39 %
|
98.68 %
|
2019-03-05
|
$19.44 |
2019-03-06
|
$19.42 |
2019-05-06
|
$18.20 |
2019-05-06
|
$17.69 |
$19.73 |
$17.21 |
1.60 %
|
-11.38 %
|
5
|
23
|
TPIC
|
SOLD
|
-13.25 %
|
-1.26 %
|
85.81 %
|
2019-03-05
|
$28.60 |
2019-03-06
|
$28.69 |
2019-05-06
|
$25.02 |
2019-05-06
|
$24.89 |
$31.41 |
$23.20 |
9.48 %
|
-19.14 %
|
5
|
24
|
VIAB
|
SOLD
|
-5.24 %
|
0.38 %
|
55.68 %
|
2019-03-05
|
$29.87 |
2019-03-06
|
$29.75 |
2019-05-06
|
$28.71 |
2019-05-06
|
$28.19 |
$30.70 |
$24.85 |
3.19 %
|
-16.47 %
|
5
|
25
|
YY
|
SOLD
|
-4.68 %
|
-3.09 %
|
130.06 %
|
2019-03-05
|
$81.44 |
2019-03-06
|
$81.36 |
2019-05-06
|
$78.46 |
2019-05-06
|
$77.55 |
$88.85 |
$72.00 |
9.21 %
|
-11.50 %
|
5
|