Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190404
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AX
|
SOLD
|
-9.63 %
|
4.36 %
|
109.36 %
|
2019-04-04
|
$30.28 |
2019-04-05
|
$30.43 |
2019-06-04
|
$28.23 |
2019-06-04
|
$27.50 |
$33.44 |
$26.82 |
9.89 %
|
-11.86 %
|
5
|
2
|
BK
|
SOLD
|
-15.36 %
|
2.88 %
|
81.41 %
|
2019-04-04
|
$51.45 |
2019-04-05
|
$51.57 |
2019-06-04
|
$44.29 |
2019-06-04
|
$43.65 |
$53.60 |
$42.43 |
3.94 %
|
-17.72 %
|
5
|
3
|
BOH
|
SOLD
|
-4.06 %
|
2.60 %
|
86.15 %
|
2019-04-04
|
$80.62 |
2019-04-05
|
$80.94 |
2019-06-04
|
$79.00 |
2019-06-04
|
$77.65 |
$84.53 |
$75.24 |
4.44 %
|
-7.04 %
|
5
|
4
|
DBL
|
SOLD
|
2.09 %
|
0.29 %
|
196.50 %
|
2019-04-04
|
$20.14 |
2019-04-05
|
$20.14 |
2019-06-04
|
$20.59 |
2019-06-04
|
$20.56 |
$20.78 |
$19.75 |
3.18 %
|
-1.94 %
|
5
|
5
|
FCX
|
SOLD
|
-26.09 %
|
4.03 %
|
166.28 %
|
2019-04-04
|
$13.56 |
2019-04-05
|
$13.57 |
2019-06-04
|
$10.32 |
2019-06-04
|
$10.03 |
$14.68 |
$9.47 |
8.18 %
|
-30.21 %
|
5
|
6
|
LPG
|
SOLD
|
2.07 %
|
4.94 %
|
74.72 %
|
2019-04-04
|
$7.22 |
2019-04-05
|
$7.26 |
2019-06-04
|
$7.65 |
2019-06-04
|
$7.41 |
$8.62 |
$6.61 |
18.73 %
|
-8.95 %
|
5
|
7
|
MOD
|
SOLD
|
-12.38 %
|
4.86 %
|
183.08 %
|
2019-04-04
|
$15.13 |
2019-04-05
|
$15.10 |
2019-06-04
|
$13.60 |
2019-06-04
|
$13.23 |
$16.67 |
$11.27 |
10.40 %
|
-25.36 %
|
5
|
8
|
MRC
|
SOLD
|
-16.14 %
|
3.87 %
|
149.35 %
|
2019-04-04
|
$18.07 |
2019-04-05
|
$18.15 |
2019-06-04
|
$15.58 |
2019-06-04
|
$15.22 |
$18.91 |
$14.75 |
4.19 %
|
-18.73 %
|
5
|
9
|
PJC
|
SOLD
|
-3.20 %
|
1.81 %
|
94.80 %
|
2019-04-04
|
$74.06 |
2019-04-05
|
$74.36 |
2019-06-04
|
$72.39 |
2019-06-04
|
$71.98 |
$82.52 |
$70.01 |
10.97 %
|
-5.85 %
|
5
|
10
|
RPM
|
SOLD
|
-8.83 %
|
3.40 %
|
200.38 %
|
2019-04-04
|
$60.63 |
2019-04-05
|
$60.60 |
2019-06-04
|
$56.29 |
2019-06-04
|
$55.25 |
$62.01 |
$53.40 |
2.33 %
|
-11.88 %
|
5
|
11
|
TECK
|
SOLD
|
-11.91 %
|
3.08 %
|
118.39 %
|
2019-04-04
|
$23.71 |
2019-04-05
|
$23.85 |
2019-06-04
|
$21.42 |
2019-06-04
|
$21.01 |
$25.75 |
$19.40 |
7.97 %
|
-18.66 %
|
5
|
12
|
ABIO
|
SOLD
|
24.46 %
|
-0.82 %
|
71.08 %
|
2019-04-04
|
$5.62 |
2019-04-05
|
$5.56 |
2019-06-04
|
$7.30 |
2019-06-04
|
$6.92 |
$20.45 |
$5.01 |
267.81 %
|
-9.89 %
|
5
|
13
|
AMCN
|
SOLD
|
244.68 %
|
3.05 %
|
244.28 %
|
2019-04-04
|
$0.48 |
2019-04-05
|
$0.47 |
2019-06-04
|
$1.69 |
2019-06-04
|
$1.62 |
$2.49 |
$0.43 |
429.79 %
|
-8.51 %
|
5
|
14
|
AMSWA
|
SOLD
|
2.11 %
|
3.41 %
|
94.04 %
|
2019-04-04
|
$12.80 |
2019-04-05
|
$12.82 |
2019-06-04
|
$13.34 |
2019-06-04
|
$13.09 |
$13.48 |
$12.09 |
5.15 %
|
-5.69 %
|
5
|
15
|
BLDP
|
SOLD
|
18.67 %
|
1.02 %
|
60.76 %
|
2019-04-04
|
$3.30 |
2019-04-05
|
$3.32 |
2019-06-04
|
$3.96 |
2019-06-04
|
$3.94 |
$4.27 |
$3.04 |
28.61 %
|
-8.43 %
|
5
|
16
|
DRIV
|
SOLD
|
-9.96 %
|
3.54 %
|
16.33 %
|
2019-04-04
|
$13.92 |
2019-04-05
|
$13.95 |
2019-06-04
|
$12.59 |
2019-06-04
|
$12.56 |
$14.45 |
$12.12 |
3.58 %
|
-13.12 %
|
5
|
17
|
FAB
|
SOLD
|
-7.98 %
|
2.23 %
|
91.70 %
|
2019-04-04
|
$55.12 |
2019-04-05
|
$55.37 |
2019-06-04
|
$51.77 |
2019-06-04
|
$50.95 |
$56.38 |
$50.09 |
1.82 %
|
-9.54 %
|
5
|
18
|
GLADN
|
SOLD
|
0.31 %
|
-0.82 %
|
184.02 %
|
2019-04-04
|
$25.35 |
2019-04-05
|
$25.36 |
2019-06-05
|
$25.36 |
2019-06-05
|
$25.44 |
$25.86 |
$25.12 |
1.97 %
|
-0.95 %
|
5
|
19
|
GRBK
|
SOLD
|
-12.29 %
|
4.07 %
|
157.01 %
|
2019-04-04
|
$9.67 |
2019-04-05
|
$9.68 |
2019-06-04
|
$9.21 |
2019-06-04
|
$8.49 |
$9.80 |
$8.48 |
1.24 %
|
-12.40 %
|
5
|
20
|
ICLR
|
SOLD
|
0.86 %
|
1.13 %
|
95.10 %
|
2019-04-04
|
$139.38 |
2019-04-05
|
$139.99 |
2019-06-04
|
$141.97 |
2019-06-04
|
$141.19 |
$144.14 |
$128.52 |
2.96 %
|
-8.19 %
|
5
|
21
|
KBSF
|
SOLD
|
-34.05 %
|
-8.30 %
|
88.69 %
|
2019-04-04
|
$4.17 |
2019-04-05
|
$4.17 |
2019-06-04
|
$2.65 |
2019-06-04
|
$2.75 |
$4.59 |
$2.60 |
10.07 %
|
-37.65 %
|
5
|
22
|
LTBR
|
SOLD
|
-7.32 %
|
2.70 %
|
20.39 %
|
2019-04-04
|
$0.83 |
2019-04-05
|
$0.82 |
2019-06-04
|
$0.76 |
2019-06-04
|
$0.76 |
$1.12 |
$0.68 |
36.59 %
|
-17.07 %
|
5
|
23
|
MIND
|
SOLD
|
-0.77 %
|
0.77 %
|
434.43 %
|
2019-04-04
|
$3.94 |
2019-04-05
|
$3.92 |
2019-06-04
|
$3.95 |
2019-06-04
|
$3.89 |
$3.98 |
$3.43 |
1.53 %
|
-12.50 %
|
5
|
24
|
MNOV
|
SOLD
|
2.40 %
|
1.39 %
|
137.48 %
|
2019-04-04
|
$9.88 |
2019-04-05
|
$10.01 |
2019-06-04
|
$10.22 |
2019-06-04
|
$10.25 |
$13.37 |
$9.12 |
33.57 %
|
-8.89 %
|
5
|
25
|
PESI
|
SOLD
|
1.25 %
|
-0.49 %
|
9.64 %
|
2019-04-04
|
$4.00 |
2019-04-05
|
$4.00 |
2019-06-04
|
$4.08 |
2019-06-04
|
$4.05 |
$4.46 |
$3.65 |
11.50 %
|
-8.75 %
|
5
|
26
|
PLAY
|
SOLD
|
-7.86 %
|
1.79 %
|
96.05 %
|
2019-04-04
|
$55.15 |
2019-04-05
|
$55.07 |
2019-06-04
|
$51.30 |
2019-06-04
|
$50.74 |
$59.60 |
$48.18 |
8.23 %
|
-12.51 %
|
5
|
27
|
PY
|
SOLD
|
-5.80 %
|
1.97 %
|
5.52 %
|
2019-04-04
|
$31.77 |
2019-04-05
|
$31.92 |
2019-06-04
|
$30.07 |
2019-06-04
|
$30.07 |
$32.55 |
$29.39 |
1.97 %
|
-7.93 %
|
5
|
28
|
REPH
|
SOLD
|
17.03 %
|
-0.42 %
|
48.12 %
|
2019-04-04
|
$8.34 |
2019-04-05
|
$8.16 |
2019-06-04
|
$9.49 |
2019-06-04
|
$9.55 |
$9.70 |
$7.85 |
18.87 %
|
-3.80 %
|
5
|
29
|
TLSA
|
SOLD
|
24.69 %
|
3.88 %
|
92.51 %
|
2019-04-04
|
$7.65 |
2019-04-05
|
$8.02 |
2019-06-04
|
$8.83 |
2019-06-04
|
$10.00 |
$10.00 |
$5.12 |
24.69 %
|
-36.16 %
|
5
|
30
|
TUR
|
SOLD
|
-11.18 %
|
1.24 %
|
90.21 %
|
2019-04-04
|
$25.66 |
2019-04-05
|
$25.58 |
2019-06-04
|
$22.86 |
2019-06-04
|
$22.72 |
$25.68 |
$20.13 |
0.39 %
|
-21.31 %
|
5
|