Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190415
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CTLT
|
SOLD
|
10.14 %
|
1.77 %
|
80.41 %
|
2019-04-15
|
$44.41 |
2019-04-16
|
$45.37 |
2019-06-17
|
$50.57 |
2019-06-17
|
$49.97 |
$50.63 |
$41.15 |
11.59 %
|
-9.30 %
|
5
|
|
2
|
LEAF
|
SOLD
|
-21.78 %
|
-0.29 %
|
33.42 %
|
2019-04-15
|
$8.76 |
2019-04-16
|
$8.77 |
2019-06-17
|
$6.84 |
2019-06-17
|
$6.86 |
$9.19 |
$6.53 |
4.79 %
|
-25.54 %
|
5
|
|
3
|
MFO
|
SOLD
|
-1.15 %
|
0.39 %
|
236.14 %
|
2019-04-15
|
$25.96 |
2019-04-16
|
$26.00 |
2019-06-17
|
$25.80 |
2019-06-17
|
$25.70 |
$26.10 |
$25.70 |
0.38 %
|
-1.15 %
|
5
|
|
4
|
MOH
|
SOLD
|
8.02 %
|
1.15 %
|
55.18 %
|
2019-04-15
|
$131.98 |
2019-04-16
|
$134.24 |
2019-06-17
|
$146.59 |
2019-06-17
|
$145.00 |
$159.00 |
$112.16 |
18.44 %
|
-16.45 %
|
5
|
|
5
|
CIZN
|
SOLD
|
-5.33 %
|
0.47 %
|
68.67 %
|
2019-04-15
|
$22.73 |
2019-04-16
|
$22.13 |
2019-06-18
|
$21.19 |
2019-06-18
|
$20.95 |
$22.98 |
$20.16 |
3.84 %
|
-8.90 %
|
5
|
|
6
|
EFII
|
SOLD
|
-2.80 %
|
0.05 %
|
12.18 %
|
2019-04-15
|
$38.00 |
2019-04-16
|
$37.89 |
2019-06-17
|
$36.85 |
2019-06-17
|
$36.83 |
$37.99 |
$36.63 |
0.26 %
|
-3.33 %
|
5
|
|
7
|
FCSC
|
SOLD
|
-19.35 %
|
1.53 %
|
59.73 %
|
2019-04-15
|
$2.54 |
2019-04-16
|
$2.48 |
2019-06-17
|
$1.99 |
2019-06-17
|
$2.00 |
$2.55 |
$1.72 |
2.82 %
|
-30.65 %
|
5
|
|
8
|
GLACR
|
SOLD
|
4.88 %
|
10.26 %
|
7.32 %
|
2019-04-15
|
$0.42 |
2019-04-16
|
$0.41 |
2019-06-19
|
$0.43 |
2019-06-19
|
$0.43 |
$0.43 |
$0.22 |
4.88 %
|
-46.34 %
|
5
|
|
9
|
MAGS
|
SOLD
|
-13.33 %
|
-0.44 %
|
39.43 %
|
2019-04-15
|
$5.36 |
2019-04-16
|
$5.25 |
2019-06-17
|
$4.52 |
2019-06-17
|
$4.55 |
$5.36 |
$4.27 |
2.10 %
|
-18.67 %
|
5
|
|
10
|
MESO
|
SOLD
|
-11.83 %
|
-2.76 %
|
125.11 %
|
2019-04-15
|
$5.74 |
2019-04-16
|
$5.75 |
2019-06-17
|
$4.93 |
2019-06-17
|
$5.07 |
$6.00 |
$4.75 |
4.35 %
|
-17.39 %
|
5
|
|
11
|
NHLD
|
SOLD
|
-11.21 %
|
-4.18 %
|
562.75 %
|
2019-04-15
|
$3.20 |
2019-04-16
|
$3.30 |
2019-06-17
|
$2.75 |
2019-06-17
|
$2.93 |
$3.41 |
$2.73 |
3.33 %
|
-17.27 %
|
5
|
|
12
|
PATK
|
SOLD
|
-10.41 %
|
-1.88 %
|
64.05 %
|
2019-04-15
|
$52.05 |
2019-04-16
|
$52.24 |
2019-06-17
|
$45.92 |
2019-06-17
|
$46.80 |
$55.87 |
$40.38 |
6.95 %
|
-22.70 %
|
5
|
|
13
|
PKOH
|
SOLD
|
-15.77 %
|
2.41 %
|
92.36 %
|
2019-04-15
|
$36.67 |
2019-04-16
|
$37.04 |
2019-06-17
|
$31.81 |
2019-06-17
|
$31.20 |
$38.77 |
$29.18 |
4.67 %
|
-21.22 %
|
5
|
|
14
|
PRPO
|
SOLD
|
778.26 %
|
-21.08 %
|
301.49 %
|
2019-04-15
|
$0.40 |
2019-04-16
|
$0.46 |
2019-06-17
|
$3.22 |
2019-06-17
|
$4.04 |
$10.80 |
$0.28 |
2247.83 %
|
-39.13 %
|
5
|
|
15
|
PTNR
|
SOLD
|
-7.33 %
|
-0.92 %
|
13.89 %
|
2019-04-15
|
$4.69 |
2019-04-16
|
$4.64 |
2019-06-17
|
$4.33 |
2019-06-17
|
$4.30 |
$5.10 |
$4.10 |
9.91 %
|
-11.64 %
|
5
|
|
16
|
QIWI
|
SOLD
|
27.62 %
|
-3.75 %
|
54.69 %
|
2019-04-15
|
$14.99 |
2019-04-16
|
$14.99 |
2019-06-17
|
$18.49 |
2019-06-17
|
$19.13 |
$19.42 |
$12.93 |
29.55 %
|
-13.74 %
|
5
|
|
17
|
QRHC
|
SOLD
|
28.00 %
|
-6.39 %
|
129.58 %
|
2019-04-15
|
$1.95 |
2019-04-16
|
$2.00 |
2019-06-17
|
$2.49 |
2019-06-17
|
$2.56 |
$3.10 |
$1.87 |
55.00 %
|
-6.50 %
|
5
|
|
18
|
RMCF
|
SOLD
|
-7.65 %
|
-1.02 %
|
122.07 %
|
2019-04-15
|
$9.60 |
2019-04-16
|
$9.54 |
2019-06-17
|
$8.76 |
2019-06-17
|
$8.81 |
$9.90 |
$8.79 |
3.77 %
|
-7.86 %
|
5
|
|
19
|
SCVL
|
SOLD
|
-26.47 %
|
2.48 %
|
128.01 %
|
2019-04-15
|
$36.46 |
2019-04-16
|
$36.46 |
2019-06-17
|
$27.23 |
2019-06-17
|
$26.81 |
$39.00 |
$23.98 |
6.97 %
|
-34.23 %
|
5
|