Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190422
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DVN
|
SOLD
|
-19.99 %
|
-1.13 %
|
87.03 %
|
2019-04-22
|
$35.16 |
2019-04-23
|
$35.27 |
2019-06-24
|
$27.92 |
2019-06-24
|
$28.22 |
$35.39 |
$24.80 |
0.34 %
|
-29.69 %
|
5
|
2
|
INSW
|
SOLD
|
-6.94 %
|
-1.71 %
|
69.83 %
|
2019-04-22
|
$19.48 |
2019-04-23
|
$19.46 |
2019-06-24
|
$17.81 |
2019-06-24
|
$18.11 |
$20.46 |
$17.17 |
5.14 %
|
-11.77 %
|
5
|
3
|
IO
|
SOLD
|
-47.54 %
|
-4.16 %
|
117.27 %
|
2019-04-22
|
$14.58 |
2019-04-23
|
$14.66 |
2019-06-24
|
$7.37 |
2019-06-24
|
$7.69 |
$14.71 |
$6.48 |
0.34 %
|
-55.80 %
|
5
|
4
|
MIXT
|
SOLD
|
-7.62 %
|
-2.44 %
|
77.15 %
|
2019-04-22
|
$16.68 |
2019-04-23
|
$16.67 |
2019-06-24
|
$15.17 |
2019-06-24
|
$15.40 |
$18.06 |
$15.27 |
8.34 %
|
-8.40 %
|
5
|
5
|
MRO
|
SOLD
|
-25.04 %
|
-0.85 %
|
77.85 %
|
2019-04-22
|
$18.78 |
2019-04-23
|
$18.81 |
2019-06-24
|
$13.93 |
2019-06-24
|
$14.10 |
$18.93 |
$12.80 |
0.64 %
|
-31.95 %
|
5
|
6
|
MX
|
SOLD
|
18.66 %
|
-2.28 %
|
39.40 %
|
2019-04-22
|
$9.28 |
2019-04-23
|
$9.27 |
2019-06-24
|
$10.73 |
2019-06-24
|
$11.00 |
$11.00 |
$7.80 |
18.66 %
|
-15.86 %
|
5
|
7
|
PSXP
|
SOLD
|
0.72 %
|
-1.59 %
|
94.55 %
|
2019-04-22
|
$51.10 |
2019-04-23
|
$51.09 |
2019-06-24
|
$50.67 |
2019-06-24
|
$51.46 |
$52.23 |
$47.34 |
2.23 %
|
-7.34 %
|
5
|
8
|
PZN
|
SOLD
|
-5.77 %
|
-6.19 %
|
134.36 %
|
2019-04-22
|
$9.30 |
2019-04-23
|
$9.18 |
2019-06-24
|
$8.33 |
2019-06-24
|
$8.65 |
$10.42 |
$8.02 |
13.51 %
|
-12.64 %
|
5
|
9
|
TDS
|
SOLD
|
0.00%
|
-1.35 %
|
141.28 %
|
2019-04-22
|
$32.64 |
2019-04-23
|
$32.56 |
2019-06-24
|
$32.04 |
2019-06-24
|
$32.56 |
$34.12 |
$28.73 |
4.79 %
|
-11.76 %
|
5
|
10
|
TEAF
|
SOLD
|
-7.87 %
|
-1.14 %
|
92.65 %
|
2019-04-22
|
$20.11 |
2019-04-23
|
$20.10 |
2019-06-24
|
$18.25 |
2019-06-24
|
$18.52 |
$20.41 |
$17.55 |
1.54 %
|
-12.69 %
|
5
|
11
|
USM
|
SOLD
|
-2.42 %
|
-1.20 %
|
62.49 %
|
2019-04-22
|
$49.79 |
2019-04-23
|
$49.66 |
2019-06-24
|
$47.75 |
2019-06-24
|
$48.46 |
$51.21 |
$43.02 |
3.12 %
|
-13.37 %
|
5
|
12
|
WAGE
|
SOLD
|
23.75 %
|
-1.95 %
|
72.36 %
|
2019-04-22
|
$41.89 |
2019-04-23
|
$41.94 |
2019-06-24
|
$50.83 |
2019-06-24
|
$51.90 |
$53.61 |
$41.69 |
27.83 %
|
-0.60 %
|
5
|
13
|
BZUN
|
SOLD
|
13.72 %
|
-1.56 %
|
90.07 %
|
2019-04-22
|
$43.48 |
2019-04-23
|
$43.59 |
2019-06-24
|
$48.64 |
2019-06-24
|
$49.57 |
$52.04 |
$35.70 |
19.39 %
|
-18.10 %
|
5
|
14
|
DAIO
|
SOLD
|
-20.87 %
|
2.96 %
|
180.13 %
|
2019-04-22
|
$5.57 |
2019-04-23
|
$5.51 |
2019-06-24
|
$4.52 |
2019-06-24
|
$4.36 |
$5.78 |
$4.12 |
4.90 %
|
-25.23 %
|
5
|
15
|
FBIO
|
SOLD
|
-8.02 %
|
-4.09 %
|
184.84 %
|
2019-04-22
|
$1.88 |
2019-04-23
|
$1.87 |
2019-06-24
|
$1.64 |
2019-06-24
|
$1.72 |
$2.04 |
$1.36 |
9.09 %
|
-27.27 %
|
5
|
16
|
KEYW
|
HOLD
|
0.36 %
|
-0.18 %
|
80.61 %
|
2019-04-22
|
$11.17 |
2019-04-23
|
$11.19 |
2019-06-11
|
$11.23 |
|
|
$11.53 |
$11.18 |
3.04 %
|
-0.09 %
|
5
|
17
|
MBRX
|
SOLD
|
-11.72 %
|
-4.72 %
|
99.60 %
|
2019-04-22
|
$2.98 |
2019-04-23
|
$1.45 |
2019-06-24
|
$1.21 |
2019-06-24
|
$1.28 |
$2.12 |
$1.05 |
46.21 %
|
-27.59 %
|
5
|
18
|
MNOV
|
SOLD
|
-6.02 %
|
-2.78 %
|
69.57 %
|
2019-04-22
|
$9.94 |
2019-04-23
|
$10.13 |
2019-06-24
|
$9.43 |
2019-06-24
|
$9.52 |
$13.37 |
$8.59 |
31.98 %
|
-15.20 %
|
5
|
19
|
MOGO
|
SOLD
|
14.52 %
|
-0.28 %
|
30.20 %
|
2019-04-22
|
$3.00 |
2019-04-23
|
$3.10 |
2019-06-24
|
$3.57 |
2019-06-24
|
$3.55 |
$4.05 |
$3.03 |
30.65 %
|
-2.26 %
|
5
|
20
|
MOXC
|
SOLD
|
26.70 %
|
10.04 %
|
49.65 %
|
2019-04-22
|
$2.43 |
2019-04-23
|
$2.21 |
2019-06-24
|
$2.85 |
2019-06-24
|
$2.80 |
$3.49 |
$1.00 |
57.92 %
|
-54.75 %
|
5
|
21
|
MRUS
|
SOLD
|
-16.82 %
|
-1.19 %
|
53.89 %
|
2019-04-22
|
$16.83 |
2019-04-23
|
$16.83 |
2019-06-24
|
$14.09 |
2019-06-24
|
$14.00 |
$17.60 |
$12.50 |
4.58 %
|
-25.73 %
|
5
|
22
|
OPGNW
|
SOLD
|
-70.50 %
|
31.58 %
|
189.19 %
|
2019-04-22
|
$0.40 |
2019-04-23
|
$0.40 |
2019-07-01
|
$0.25 |
2019-07-01
|
$0.12 |
$0.44 |
$0.05 |
10.00 %
|
-87.50 %
|
5
|
23
|
TISA
|
HOLD
|
0.47 %
|
-1.16 %
|
75.85 %
|
2019-04-22
|
$0.85 |
2019-04-23
|
$0.85 |
2019-05-03
|
$0.85 |
|
|
$0.86 |
$0.85 |
1.18 %
|
0.00%
|
5
|