Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190513
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AG
|
SOLD
|
29.09 %
|
1.41 %
|
112.78 %
|
2019-05-13
|
$6.07 |
2019-05-14
|
$6.05 |
2019-07-15
|
$7.91 |
2019-07-15
|
$7.81 |
$8.25 |
$5.48 |
36.36 %
|
-9.42 %
|
5
|
|
2
|
AGI
|
SOLD
|
31.57 %
|
0.16 %
|
73.76 %
|
2019-05-13
|
$4.75 |
2019-05-14
|
$4.72 |
2019-07-15
|
$6.22 |
2019-07-15
|
$6.21 |
$6.33 |
$4.40 |
34.11 %
|
-6.78 %
|
5
|
|
3
|
ASA
|
SOLD
|
21.06 %
|
0.43 %
|
107.52 %
|
2019-05-13
|
$9.63 |
2019-05-14
|
$9.64 |
2019-07-15
|
$11.73 |
2019-07-15
|
$11.67 |
$11.70 |
$9.26 |
21.37 %
|
-3.94 %
|
5
|
|
4
|
CMRX
|
SOLD
|
9.47 %
|
0.00%
|
48.93 %
|
2019-05-13
|
$3.29 |
2019-05-14
|
$3.38 |
2019-07-15
|
$3.69 |
2019-07-15
|
$3.70 |
$4.40 |
$3.14 |
30.18 %
|
-7.10 %
|
5
|
|
5
|
HAIN
|
SOLD
|
-8.80 %
|
0.09 %
|
79.88 %
|
2019-05-13
|
$23.60 |
2019-05-14
|
$23.53 |
2019-07-15
|
$21.41 |
2019-07-15
|
$21.46 |
$25.15 |
$19.80 |
6.88 %
|
-15.85 %
|
5
|
|
6
|
HNRG
|
SOLD
|
1.20 %
|
1.03 %
|
52.73 %
|
2019-05-13
|
$5.81 |
2019-05-14
|
$5.82 |
2019-07-15
|
$5.90 |
2019-07-15
|
$5.89 |
$5.92 |
$5.35 |
1.72 %
|
-8.08 %
|
5
|
|
7
|
IVAC
|
SOLD
|
-8.93 %
|
-3.01 %
|
159.25 %
|
2019-05-13
|
$5.50 |
2019-05-14
|
$5.49 |
2019-07-15
|
$4.83 |
2019-07-15
|
$5.00 |
$6.00 |
$4.52 |
9.29 %
|
-17.67 %
|
5
|
|
8
|
PTSI
|
SOLD
|
1.55 %
|
2.04 %
|
18.18 %
|
2019-05-13
|
$55.36 |
2019-05-14
|
$56.13 |
2019-07-15
|
$59.50 |
2019-07-15
|
$57.00 |
$63.00 |
$55.12 |
12.24 %
|
-1.80 %
|
5
|
|
9
|
PXS
|
SOLD
|
-9.40 %
|
0.00%
|
34.59 %
|
2019-05-13
|
$1.17 |
2019-05-14
|
$1.17 |
2019-07-15
|
$1.07 |
2019-07-15
|
$1.06 |
$1.24 |
$0.97 |
5.98 %
|
-17.09 %
|
5
|
|
10
|
RDNT
|
SOLD
|
5.50 %
|
0.62 %
|
82.95 %
|
2019-05-13
|
$13.61 |
2019-05-14
|
$13.64 |
2019-07-15
|
$14.58 |
2019-07-15
|
$14.39 |
$14.54 |
$11.60 |
6.60 %
|
-14.96 %
|
5
|
|
11
|
SSRM
|
SOLD
|
25.04 %
|
-0.14 %
|
74.90 %
|
2019-05-13
|
$11.21 |
2019-05-14
|
$11.18 |
2019-07-15
|
$13.96 |
2019-07-15
|
$13.98 |
$14.13 |
$10.59 |
26.39 %
|
-5.28 %
|
5
|
|
12
|
TWST
|
SOLD
|
20.02 %
|
1.61 %
|
50.12 %
|
2019-05-13
|
$23.83 |
2019-05-14
|
$23.83 |
2019-07-15
|
$29.03 |
2019-07-15
|
$28.60 |
$30.50 |
$22.50 |
27.99 %
|
-5.58 %
|
5
|